Schneider Electric SE/OS/Call [390]/MS
WKN MR636K
ISIN DE000MR636K6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 20:52:53.160 | 0,115 G | - | - | - | - |
| 20.10.2026 | 20:52:53.160 | 0,115 G | - | - | - | - |
| 20.10.2026 | 18:31:03.402 | 0,114 G | - | - | - | - |
| 20.10.2026 | 16:04:44.313 | 0,111 G | - | - | - | - |
| 20.10.2026 | 15:39:03.858 | 0,113 G | - | - | - | - |
| 20.10.2026 | 12:54:51.248 | 0,114 G | - | - | - | - |
| 19.10.2026 | 19:18:06.414 | 0,001 G | - | - | - | - |
| 19.10.2026 | 19:18:06.414 | 0,001 G | - | - | - | - |
| 19.10.2026 | 17:13:23.170 | 0,132 G | - | - | - | - |
| 19.10.2026 | 14:24:38.215 | 0,131 G | - | - | - | - |
| 19.10.2026 | 09:50:51.012 | 0,127 G | - | - | - | - |
| 16.10.2026 | 20:27:22.231 | 0,133 G | - | - | - | - |
| 16.10.2026 | 20:27:22.231 | 0,133 G | - | - | - | - |
| 16.10.2026 | 18:32:02.212 | 0,126 G | - | - | - | - |
| 16.10.2026 | 15:21:39.503 | 0,143 G | - | - | - | - |
| 16.10.2026 | 10:54:33.113 | 0,143 G | - | - | - | - |
| 16.10.2026 | 09:05:52.815 | 0,164 G | - | - | - | - |
| 15.10.2026 | 20:30:51.536 | 0,153 G | - | - | - | - |
| 15.10.2026 | 20:30:51.536 | 0,153 G | - | - | - | - |
| 15.10.2026 | 18:30:52.741 | 0,164 G | - | - | - | - |
| 15.10.2026 | 15:09:27.277 | 0,160 G | - | - | - | - |
| 15.10.2026 | 10:47:51.973 | 0,154 G | - | - | - | - |
| 15.10.2026 | 08:58:32.134 | 0,149 G | - | - | - | - |
| 14.10.2026 | 20:28:26.338 | 0,172 G | - | - | - | - |
| 14.10.2026 | 20:28:26.338 | 0,172 G | - | - | - | - |
| 14.10.2026 | 18:28:19.674 | 0,173 G | - | - | - | - |
| 14.10.2026 | 15:09:22.395 | 0,186 G | - | - | - | - |
| 14.10.2026 | 10:50:09.105 | 0,186 G | - | - | - | - |
| 14.10.2026 | 09:08:05.095 | 0,185 G | - | - | - | - |
| 13.10.2026 | 20:43:38.319 | 0,191 G | - | - | - | - |
| 13.10.2026 | 20:43:38.319 | 0,191 G | - | - | - | - |
| 13.10.2026 | 18:41:11.507 | 0,189 G | - | - | - | - |
| 13.10.2026 | 15:25:39.278 | 0,186 G | - | - | - | - |
| 13.10.2026 | 11:25:08.759 | 0,203 G | - | - | - | - |
| 13.10.2026 | 09:10:56.855 | 0,188 G | - | - | - | - |
| 12.10.2026 | 20:29:45.838 | 0,201 G | - | - | - | - |
| 12.10.2026 | 20:29:45.838 | 0,201 G | - | - | - | - |
| 12.10.2026 | 18:27:42.515 | 0,193 G | - | - | - | - |
| 12.10.2026 | 15:08:25.326 | 0,199 G | - | - | - | - |
| 12.10.2026 | 10:47:06.350 | 0,200 G | - | - | - | - |
| 12.10.2026 | 09:06:37.588 | 0,201 G | - | - | - | - |
| 09.10.2026 | 20:07:34.291 | 0,202 G | - | - | - | - |
| 09.10.2026 | 20:07:34.291 | 0,202 G | - | - | - | - |
| 09.10.2026 | 19:53:02.924 | 0,202 G | - | - | - | - |
| 09.10.2026 | 17:59:45.468 | 0,200 G | - | - | - | - |
| 09.10.2026 | 15:03:23.552 | 0,208 G | - | - | - | - |
| 09.10.2026 | 10:55:37.345 | 0,202 G | - | - | - | - |
| 09.10.2026 | 09:25:34.426 | 0,204 G | - | - | - | - |
| 08.10.2026 | 19:25:53.534 | 0,185 G | - | - | - | - |
| 08.10.2026 | 17:26:20.330 | 0,182 G | - | - | - | - |
| 08.10.2026 | 14:25:44.590 | 0,166 G | - | - | - | - |
| 08.10.2026 | 09:42:19.186 | 0,155 G | - | - | - | - |
| 07.10.2026 | 20:29:41.700 | 0,173 G | - | - | - | - |
| 07.10.2026 | 20:29:41.700 | 0,173 G | - | - | - | - |
| 07.10.2026 | 18:26:37.617 | 0,173 G | - | - | - | - |
| 07.10.2026 | 15:03:51.386 | 0,159 G | - | - | - | - |
| 07.10.2026 | 10:48:10.680 | 0,189 G | - | - | - | - |
| 07.10.2026 | 09:01:34.103 | 0,176 G | - | - | - | - |
| 06.10.2026 | 20:29:36.290 | 0,200 G | - | - | - | - |
| 06.10.2026 | 20:29:36.290 | 0,200 G | - | - | - | - |
| 06.10.2026 | 18:27:36.245 | 0,202 G | - | - | - | - |
| 06.10.2026 | 15:03:11.366 | 0,205 G | - | - | - | - |
| 06.10.2026 | 10:51:00.248 | 0,218 G | - | - | - | - |
| 06.10.2026 | 09:03:31.194 | 0,250 G | - | - | - | - |
| 05.10.2026 | 18:57:51.522 | 0,250 G | - | - | - | - |
| 05.10.2026 | 18:57:51.522 | 0,250 G | - | - | - | - |
| 05.10.2026 | 15:56:15.042 | 0,270 G | - | - | - | - |
| 05.10.2026 | 11:43:34.138 | 0,280 G | - | - | - | - |
| 05.10.2026 | 09:57:03.857 | 0,330 G | - | - | - | - |
| 02.10.2026 | 20:32:41.776 | 0,630 G | - | - | - | - |
| 02.10.2026 | 20:32:41.776 | 0,630 G | - | - | - | - |
| 02.10.2026 | 18:35:23.377 | 0,630 G | - | - | - | - |
| 02.10.2026 | 15:20:10.714 | 0,600 G | - | - | - | - |
| 02.10.2026 | 10:52:02.258 | 0,600 G | - | - | - | - |
| 02.10.2026 | 09:08:04.577 | 0,530 G | - | - | - | - |
| 01.10.2026 | 20:32:37.167 | 0,490 G | - | - | - | - |
| 01.10.2026 | 20:32:37.167 | 0,490 G | - | - | - | - |
| 01.10.2026 | 18:30:49.844 | 0,490 G | - | - | - | - |
| 01.10.2026 | 15:19:42.516 | 0,490 G | - | - | - | - |
| 01.10.2026 | 15:10:37.391 | 0,480 G | - | - | - | - |
| 01.10.2026 | 10:54:27.623 | 0,460 G | - | - | - | - |
| 01.10.2026 | 09:02:02.542 | 0,480 G | - | - | - | - |
| 30.09.2026 | 19:20:40.891 | 0,470 G | - | - | - | - |
| 30.09.2026 | 19:20:40.891 | 0,470 G | - | - | - | - |
| 30.09.2026 | 16:58:29.590 | 0,470 G | - | - | - | - |
| 30.09.2026 | 14:26:49.230 | 0,490 G | - | - | - | - |
| 30.09.2026 | 10:46:36.133 | 0,520 G | - | - | - | - |
| 30.09.2026 | 09:09:35.351 | 0,540 G | - | - | - | - |
| 29.09.2026 | 20:23:44.993 | 0,540 G | - | - | - | - |
| 29.09.2026 | 20:23:44.993 | 0,540 G | - | - | - | - |
| 29.09.2026 | 18:23:34.842 | 0,540 G | - | - | - | - |
| 29.09.2026 | 15:02:50.861 | 0,570 G | - | - | - | - |
| 29.09.2026 | 10:51:17.285 | 0,590 G | - | - | - | - |
| 29.09.2026 | 09:05:25.008 | 0,540 G | - | - | - | - |
| 28.09.2026 | 20:30:12.771 | 0,540 G | - | - | - | - |
| 28.09.2026 | 20:30:12.771 | 0,540 G | - | - | - | - |
| 28.09.2026 | 18:33:34.071 | 0,550 G | - | - | - | - |
| 28.09.2026 | 15:19:37.713 | 0,520 G | - | - | - | - |
| 28.09.2026 | 15:13:05.400 | 0,510 G | - | - | - | - |
| 28.09.2026 | 10:52:20.620 | 0,480 G | - | - | - | - |