Gold/KO/Call [endlos]/MS
WKN MR5T36
ISIN DE000MR5T369
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 21:45:52.864 | 6,020 BZ | 1.800 | 10.836,000 | 27.640,000 | 141.645,900 |
| 14.08.2026 | 21:45:52.864 | 6,020 BZ | 1.800 | 10.836,000 | 27.640,000 | 141.645,900 |
| 14.08.2026 | 21:37:01.102 | 6,140 G | - | - | 25.840,000 | 130.809,900 |
| 14.08.2026 | 20:26:28.272 | 6,420 G | - | - | 25.840,000 | 130.809,900 |
| 14.08.2026 | 19:44:05.995 | 6,300 BZ | 800 | 5.040,000 | 25.840,000 | 130.809,900 |
| 14.08.2026 | 19:43:28.726 | 6,340 G | - | - | 25.040,000 | 125.769,900 |
| 14.08.2026 | 19:37:43.063 | 6,520 BZ | 300 | 1.956,000 | 25.040,000 | 125.769,900 |
| 14.08.2026 | 19:37:29.955 | 6,520 G | - | - | 24.740,000 | 123.813,900 |
| 14.08.2026 | 19:13:27.220 | 6,520 G | - | - | 24.740,000 | 123.813,900 |
| 14.08.2026 | 18:26:18.222 | 7,150 G | - | - | 24.740,000 | 123.813,900 |
| 14.08.2026 | 17:27:59.029 | 6,710 G | - | - | 24.740,000 | 123.813,900 |
| 14.08.2026 | 17:23:31.533 | 6,870 BZ | 1.200 | 8.244,000 | 24.740,000 | 123.813,900 |
| 14.08.2026 | 17:17:06.779 | 7,460 BZ | 1.200 | 8.952,000 | 23.540,000 | 115.569,900 |
| 14.08.2026 | 16:52:20.697 | 6,480 BZ | 750 | 4.860,000 | 22.340,000 | 106.617,900 |
| 14.08.2026 | 16:39:36.122 | 7,050 G | - | - | 21.590,000 | 101.757,900 |
| 14.08.2026 | 16:26:27.473 | 7,550 BZ | 250 | 1.887,500 | 21.590,000 | 101.757,900 |
| 14.08.2026 | 16:21:56.370 | 7,170 BZ | 500 | 3.585,000 | 21.340,000 | 99.870,400 |
| 14.08.2026 | 16:07:46.134 | 7,420 BZ | 1.000 | 7.420,000 | 20.840,000 | 96.285,400 |
| 14.08.2026 | 15:53:43.381 | 6,820 BZ | 580 | 3.955,600 | 19.840,000 | 88.865,400 |
| 14.08.2026 | 15:47:12.669 | 7,310 G | - | - | 19.260,000 | 84.909,800 |
| 14.08.2026 | 15:38:09.710 | 7,820 BZ | 150 | 1.173,000 | 19.260,000 | 84.909,800 |
| 14.08.2026 | 15:37:08.349 | 7,590 BZ | 150 | 1.138,500 | 19.110,000 | 83.736,800 |
| 14.08.2026 | 15:36:57.409 | 7,690 BZ | 1.000 | 7.690,000 | 18.960,000 | 82.598,300 |
| 14.08.2026 | 15:36:08.506 | 7,670 BZ | 150 | 1.150,500 | 17.960,000 | 74.908,300 |
| 14.08.2026 | 15:35:35.574 | 7,580 BZ | 150 | 1.137,000 | 17.810,000 | 73.757,800 |
| 14.08.2026 | 15:34:11.314 | 7,310 BZ | 150 | 1.096,500 | 17.660,000 | 72.620,800 |
| 14.08.2026 | 15:33:41.852 | 7,150 BZ | 150 | 1.072,500 | 17.510,000 | 71.524,300 |
| 14.08.2026 | 15:26:14.343 | 6,950 BZ | 500 | 3.475,000 | 17.360,000 | 70.451,800 |
| 14.08.2026 | 15:21:08.700 | 6,530 BZ | 160 | 1.044,800 | 16.860,000 | 66.976,800 |
| 14.08.2026 | 15:20:12.053 | 6,500 BZ | 160 | 1.040,000 | 16.700,000 | 65.932,000 |
| 14.08.2026 | 15:19:28.450 | 6,460 BZ | 160 | 1.033,600 | 16.540,000 | 64.892,000 |
| 14.08.2026 | 15:18:59.955 | 6,440 BZ | 160 | 1.030,400 | 16.380,000 | 63.858,400 |
| 14.08.2026 | 15:16:56.079 | 6,410 BZ | 160 | 1.025,600 | 16.220,000 | 62.828,000 |
| 14.08.2026 | 15:13:33.670 | 6,380 BZ | 160 | 1.020,800 | 16.060,000 | 61.802,400 |
| 14.08.2026 | 15:12:08.410 | 6,470 BZ | 160 | 1.035,200 | 15.900,000 | 60.781,600 |
| 14.08.2026 | 15:11:24.435 | 6,390 BZ | 160 | 1.022,400 | 15.740,000 | 59.746,400 |
| 14.08.2026 | 15:10:22.474 | 6,510 BZ | 1.000 | 6.510,000 | 15.580,000 | 58.724,000 |
| 14.08.2026 | 14:46:11.816 | 5,830 BZ | 1.000 | 5.830,000 | 14.580,000 | 52.214,000 |
| 14.08.2026 | 14:32:31.971 | 6,820 BZ | 500 | 3.410,000 | 13.580,000 | 46.384,000 |
| 14.08.2026 | 14:31:41.633 | 6,900 BZ | 1.000 | 6.900,000 | 13.080,000 | 42.974,000 |
| 14.08.2026 | 14:23:42.278 | 6,230 G | - | - | 12.080,000 | 36.074,000 |
| 14.08.2026 | 14:00:15.966 | 5,650 BZ | 1.000 | 5.650,000 | 12.080,000 | 36.074,000 |
| 14.08.2026 | 13:51:44.163 | 5,080 BZ | 1.000 | 5.080,000 | 11.080,000 | 30.424,000 |
| 14.08.2026 | 12:41:52.060 | 3,870 G | - | - | 10.080,000 | 25.344,000 |
| 14.08.2026 | 11:16:04.173 | 4,010 G | - | - | 10.080,000 | 25.344,000 |
| 14.08.2026 | 10:58:52.535 | 3,720 G | - | - | 10.080,000 | 25.344,000 |
| 14.08.2026 | 09:46:27.024 | 3,080 BZ | 300 | 924,000 | 10.080,000 | 25.344,000 |
| 14.08.2026 | 09:42:09.650 | 2,930 G | - | - | 9.780,000 | 24.420,000 |
| 14.08.2026 | 09:34:14.087 | 2,450 BZ | 200 | 490,000 | 9.780,000 | 24.420,000 |
| 14.08.2026 | 09:29:21.649 | 2,360 BZ | 600 | 1.416,000 | 9.580,000 | 23.930,000 |
| 14.08.2026 | 09:18:21.771 | 2,410 BZ | 600 | 1.446,000 | 8.980,000 | 22.514,000 |
| 14.08.2026 | 08:58:01.063 | 2,600 BZ | 380 | 988,000 | 8.380,000 | 21.068,000 |
| 14.08.2026 | 08:48:22.932 | 2,510 RG | 8.000 | 20.080,000 | 8.000,000 | 20.080,000 |
| 14.08.2026 | 08:06:58.686 | 2,330 G | - | - | - | - |
| 13.08.2026 | 21:38:57.408 | 4,230 G | - | - | - | - |
| 13.08.2026 | 21:38:57.408 | 4,230 G | - | - | - | - |
| 13.08.2026 | 20:28:44.029 | 4,650 G | - | - | - | - |
| 13.08.2026 | 19:48:50.281 | 4,680 G | - | - | - | - |
| 13.08.2026 | 19:17:47.489 | 5,460 G | - | - | - | - |
| 13.08.2026 | 18:26:17.651 | 4,650 G | - | - | - | - |
| 13.08.2026 | 17:30:36.607 | 4,820 G | - | - | - | - |
| 13.08.2026 | 16:43:40.817 | 6,550 G | - | - | - | - |
| 13.08.2026 | 16:19:51.006 | 6,170 G | - | - | - | - |
| 13.08.2026 | 16:19:02.214 | 6,330 G | - | - | - | - |
| 12.08.2026 | 21:30:34.589 | 9,750 G | - | - | - | - |
| 12.08.2026 | 21:30:34.589 | 9,750 G | - | - | - | - |
| 12.08.2026 | 20:20:59.670 | 9,100 G | - | - | - | - |
| 12.08.2026 | 19:31:20.054 | 9,230 G | - | - | - | - |
| 12.08.2026 | 18:26:39.238 | 10,500 G | - | - | - | - |
| 12.08.2026 | 17:33:44.754 | 10,260 G | - | - | - | - |
| 12.08.2026 | 16:44:50.264 | 10,500 G | - | - | - | - |
| 12.08.2026 | 16:18:31.929 | 11,420 G | - | - | - | - |
| 12.08.2026 | 15:25:50.400 | 9,710 G | - | - | - | - |
| 12.08.2026 | 14:02:47.695 | 9,310 G | - | - | - | - |
| 12.08.2026 | 10:58:20.835 | 8,530 G | - | - | - | - |
| 12.08.2026 | 09:53:30.835 | 9,190 G | - | - | - | - |
| 12.08.2026 | 08:07:17.260 | 7,380 G | - | - | - | - |
| 11.08.2026 | 21:30:31.339 | 5,930 G | - | - | - | - |
| 11.08.2026 | 21:30:31.339 | 5,930 G | - | - | - | - |
| 11.08.2026 | 19:49:24.502 | 6,440 G | - | - | - | - |
| 11.08.2026 | 19:15:47.244 | 6,820 G | - | - | - | - |
| 11.08.2026 | 18:23:59.916 | 6,900 G | - | - | - | - |
| 11.08.2026 | 17:30:23.478 | 7,070 G | - | - | - | - |
| 11.08.2026 | 16:18:19.245 | 7,270 G | - | - | - | - |
| 11.08.2026 | 14:25:43.768 | 7,380 G | - | - | - | - |
| 11.08.2026 | 12:42:27.231 | 6,390 G | - | - | - | - |
| 11.08.2026 | 12:01:32.440 | 6,110 G | - | - | - | - |
| 11.08.2026 | 11:17:03.506 | 5,930 G | - | - | - | - |
| 11.08.2026 | 10:58:18.600 | 5,840 G | - | - | - | - |
| 11.08.2026 | 09:53:22.748 | 5,060 G | - | - | - | - |
| 11.08.2026 | 08:07:22.945 | 6,780 G | - | - | - | - |
| 10.08.2026 | 21:36:56.384 | 7,320 G | - | - | 600,000 | 2.496,000 |
| 10.08.2026 | 21:36:56.384 | 7,320 G | - | - | 600,000 | 2.496,000 |
| 10.08.2026 | 20:47:56.865 | 6,450 G | - | - | 600,000 | 2.496,000 |
| 10.08.2026 | 20:28:28.518 | 5,600 G | - | - | 600,000 | 2.496,000 |
| 10.08.2026 | 19:49:56.479 | 5,100 G | - | - | 600,000 | 2.496,000 |
| 10.08.2026 | 19:49:02.386 | 5,050 G | - | - | 600,000 | 2.496,000 |
| 10.08.2026 | 19:15:56.825 | 4,750 G | - | - | 600,000 | 2.496,000 |
| 10.08.2026 | 18:47:43.561 | 4,640 G | - | - | 600,000 | 2.496,000 |
| 10.08.2026 | 18:24:50.056 | 5,350 G | - | - | 600,000 | 2.496,000 |