Silber/KO/Call [endlos]/MS
WKN MR5T1L
ISIN DE000MR5T1L2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:30:30.224 | 2,490 G | - | - | 187.916,000 | 628.352,180 |
| 01.09.2026 | 21:30:30.224 | 2,490 G | - | - | 187.916,000 | 628.352,180 |
| 01.09.2026 | 21:04:29.814 | 2,430 BZ | 53.500 | 130.005,000 | 187.916,000 | 628.352,180 |
| 01.09.2026 | 20:20:35.328 | 2,720 G | - | - | 134.416,000 | 498.347,180 |
| 01.09.2026 | 20:12:56.358 | 2,600 BZ | 3.500 | 9.100,000 | 134.416,000 | 498.347,180 |
| 01.09.2026 | 19:30:36.694 | 2,990 G | - | - | 130.916,000 | 489.247,180 |
| 01.09.2026 | 19:03:02.525 | 2,980 G | - | - | 130.916,000 | 489.247,180 |
| 01.09.2026 | 18:13:45.469 | 3,260 G | - | - | 130.916,000 | 489.247,180 |
| 01.09.2026 | 17:34:09.235 | 3,200 BZ | 3.222 | 10.310,400 | 130.916,000 | 489.247,180 |
| 01.09.2026 | 16:26:43.826 | 3,110 G | - | - | 127.694,000 | 478.936,780 |
| 01.09.2026 | 15:33:16.998 | 2,920 G | - | - | 127.694,000 | 478.936,780 |
| 01.09.2026 | 14:10:55.195 | 2,770 G | - | - | 127.694,000 | 478.936,780 |
| 01.09.2026 | 12:38:04.829 | 3,150 G | - | - | 127.694,000 | 478.936,780 |
| 01.09.2026 | 11:21:56.184 | 2,890 BZ | 22.222 | 64.221,580 | 127.694,000 | 478.936,780 |
| 01.09.2026 | 11:15:54.381 | 2,850 BZ | 22.222 | 63.332,700 | 105.472,000 | 414.715,200 |
| 01.09.2026 | 11:15:32.208 | 2,860 G | - | - | 83.250,000 | 351.382,500 |
| 01.09.2026 | 11:14:45.268 | 2,850 G | - | - | 83.250,000 | 351.382,500 |
| 01.09.2026 | 10:57:21.037 | 2,920 G | - | - | 83.250,000 | 351.382,500 |
| 01.09.2026 | 10:56:33.102 | 2,910 BZ | 8.000 | 23.280,000 | 83.250,000 | 351.382,500 |
| 01.09.2026 | 10:55:51.984 | 3,060 BZ | 8.000 | 24.480,000 | 75.250,000 | 328.102,500 |
| 01.09.2026 | 09:58:25.465 | 4,250 G | - | - | 67.250,000 | 303.622,500 |
| 01.09.2026 | 09:34:27.478 | 4,450 BZ | 250 | 1.112,500 | 67.250,000 | 303.622,500 |
| 01.09.2026 | 09:07:17.710 | 4,430 BZ | 7.000 | 31.010,000 | 67.000,000 | 302.510,000 |
| 01.09.2026 | 08:28:47.855 | 4,390 BZ | 10.000 | 43.900,000 | 60.000,000 | 271.500,000 |
| 01.09.2026 | 08:21:04.532 | 4,500 BZ | 10.000 | 45.000,000 | 50.000,000 | 227.600,000 |
| 01.09.2026 | 08:11:08.044 | 4,540 BZ | 20.000 | 90.800,000 | 40.000,000 | 182.600,000 |
| 01.09.2026 | 08:06:13.699 | 4,590 BZ | 20.000 | 91.800,000 | 20.000,000 | 91.800,000 |
| 01.09.2026 | 08:04:38.541 | 4,520 G | - | - | - | - |
| 31.08.2026 | 21:31:13.758 | 4,390 G | - | - | 403.532,000 | 1.816.283,950 |
| 31.08.2026 | 21:31:13.758 | 4,390 G | - | - | 403.532,000 | 1.816.283,950 |
| 31.08.2026 | 20:59:10.856 | 4,140 BZ | 23.003 | 95.232,420 | 403.532,000 | 1.816.283,950 |
| 31.08.2026 | 20:57:36.405 | 4,140 BZ | 25.000 | 103.500,000 | 380.529,000 | 1.721.051,530 |
| 31.08.2026 | 20:51:29.053 | 4,200 BZ | 48.003 | 201.612,600 | 355.529,000 | 1.617.551,530 |
| 31.08.2026 | 20:50:26.950 | 4,180 G | - | - | 307.526,000 | 1.415.938,930 |
| 31.08.2026 | 20:21:45.342 | 4,220 G | - | - | 307.526,000 | 1.415.938,930 |
| 31.08.2026 | 19:32:29.321 | 4,210 G | - | - | 307.526,000 | 1.415.938,930 |
| 31.08.2026 | 19:05:35.701 | 4,250 G | - | - | 307.526,000 | 1.415.938,930 |
| 31.08.2026 | 18:14:30.139 | 4,310 G | - | - | 307.526,000 | 1.415.938,930 |
| 31.08.2026 | 16:29:06.677 | 4,190 G | - | - | 307.526,000 | 1.415.938,930 |
| 31.08.2026 | 15:33:49.798 | 4,560 G | - | - | 307.526,000 | 1.415.938,930 |
| 31.08.2026 | 14:09:53.864 | 5,170 G | - | - | 307.526,000 | 1.415.938,930 |
| 31.08.2026 | 12:37:56.838 | 4,970 G | - | - | 307.526,000 | 1.415.938,930 |
| 31.08.2026 | 11:12:46.363 | 4,920 G | - | - | 307.526,000 | 1.415.938,930 |
| 31.08.2026 | 10:56:53.904 | 4,820 G | - | - | 307.526,000 | 1.415.938,930 |
| 31.08.2026 | 10:12:07.004 | 4,910 BZ | 48.000 | 235.680,000 | 307.526,000 | 1.415.938,930 |
| 31.08.2026 | 10:09:58.910 | 4,930 BZ | 48.000 | 236.640,000 | 259.526,000 | 1.180.258,930 |
| 31.08.2026 | 09:51:28.308 | 4,750 G | - | - | 211.526,000 | 943.618,930 |
| 31.08.2026 | 09:18:23.546 | 4,570 BZ | 2.880 | 13.161,600 | 211.526,000 | 943.618,930 |
| 31.08.2026 | 09:18:10.999 | 4,570 BZ | 50.000 | 228.500,000 | 208.646,000 | 930.457,330 |
| 31.08.2026 | 09:17:06.944 | 4,530 BZ | 52.880 | 239.546,400 | 158.646,000 | 701.957,330 |
| 31.08.2026 | 08:08:27.469 | 4,340 BZ | 22.883 | 99.312,220 | 105.766,000 | 462.410,930 |
| 31.08.2026 | 08:07:47.590 | 4,370 BZ | 22.883 | 99.998,710 | 82.883,000 | 363.098,710 |
| 31.08.2026 | 08:05:49.272 | 4,370 BZ | 30.000 | 131.100,000 | 60.000,000 | 263.100,000 |
| 31.08.2026 | 08:04:34.605 | 4,400 BZ | 30.000 | 132.000,000 | 30.000,000 | 132.000,000 |
| 31.08.2026 | 08:02:55.419 | 4,430 G | - | - | - | - |
| 28.08.2026 | 21:30:21.343 | 4,440 G | - | - | - | - |
| 28.08.2026 | 21:30:21.343 | 4,440 G | - | - | - | - |
| 28.08.2026 | 20:20:54.477 | 4,480 G | - | - | - | - |
| 28.08.2026 | 19:31:01.302 | 4,920 G | - | - | - | - |
| 28.08.2026 | 16:38:22.140 | 7,090 G | - | - | - | - |
| 28.08.2026 | 15:44:01.703 | 7,880 G | - | - | - | - |
| 28.08.2026 | 14:20:08.247 | 7,880 G | - | - | - | - |
| 28.08.2026 | 12:40:18.909 | 7,920 G | - | - | - | - |
| 28.08.2026 | 11:29:26.325 | 7,890 G | - | - | - | - |
| 28.08.2026 | 11:13:05.345 | 7,900 G | - | - | - | - |
| 28.08.2026 | 10:56:57.627 | 7,860 G | - | - | - | - |
| 28.08.2026 | 09:42:19.990 | 8,110 G | - | - | - | - |
| 28.08.2026 | 08:03:56.263 | 6,440 G | - | - | - | - |
| 27.08.2026 | 21:31:39.091 | 6,910 G | - | - | 86,000 | 533,200 |
| 27.08.2026 | 21:31:39.091 | 6,910 G | - | - | 86,000 | 533,200 |
| 27.08.2026 | 20:22:20.165 | 6,830 G | - | - | 86,000 | 533,200 |
| 27.08.2026 | 19:34:06.160 | 7,030 G | - | - | 86,000 | 533,200 |
| 27.08.2026 | 19:07:31.395 | 7,060 G | - | - | 86,000 | 533,200 |
| 27.08.2026 | 18:15:24.072 | 6,790 G | - | - | 86,000 | 533,200 |
| 27.08.2026 | 16:31:45.164 | 6,140 G | - | - | 86,000 | 533,200 |
| 27.08.2026 | 16:31:16.001 | 6,110 G | - | - | 86,000 | 533,200 |
| 27.08.2026 | 15:36:51.410 | 5,710 G | - | - | 86,000 | 533,200 |
| 27.08.2026 | 14:14:50.334 | 5,950 G | - | - | 86,000 | 533,200 |
| 27.08.2026 | 12:41:44.204 | 5,970 G | - | - | 86,000 | 533,200 |
| 27.08.2026 | 11:16:36.490 | 6,120 G | - | - | 86,000 | 533,200 |
| 27.08.2026 | 11:01:05.425 | 6,200 BZ | 86 | 533,200 | 86,000 | 533,200 |
| 27.08.2026 | 10:57:15.231 | 6,220 G | - | - | - | - |
| 27.08.2026 | 09:54:59.316 | 6,100 G | - | - | - | - |
| 27.08.2026 | 08:04:47.422 | 6,220 G | - | - | - | - |
| 26.08.2026 | 21:31:24.094 | 6,030 G | - | - | - | - |
| 26.08.2026 | 21:31:24.094 | 6,030 G | - | - | - | - |
| 26.08.2026 | 20:22:00.367 | 5,900 G | - | - | - | - |
| 26.08.2026 | 19:32:46.511 | 5,900 G | - | - | - | - |
| 26.08.2026 | 19:05:49.523 | 5,860 G | - | - | - | - |
| 26.08.2026 | 18:18:07.996 | 5,780 G | - | - | - | - |
| 26.08.2026 | 16:35:06.955 | 6,070 G | - | - | - | - |
| 26.08.2026 | 15:48:43.899 | 6,110 G | - | - | - | - |
| 26.08.2026 | 14:21:36.103 | 6,460 G | - | - | - | - |
| 26.08.2026 | 12:44:50.823 | 6,290 G | - | - | - | - |
| 26.08.2026 | 11:54:26.919 | 6,390 G | - | - | - | - |
| 26.08.2026 | 11:14:06.428 | 6,290 G | - | - | - | - |
| 26.08.2026 | 10:57:28.047 | 6,300 G | - | - | - | - |
| 26.08.2026 | 08:03:55.148 | 6,770 G | - | - | - | - |
| 25.08.2026 | 21:30:06.870 | 6,650 G | - | - | - | - |
| 25.08.2026 | 21:30:06.870 | 6,650 G | - | - | - | - |