Zucker Nr. 11 Future 10/2026 (ICE) USD/KO/Call [endlos]/MS
WKN MR5T0G
ISIN DE000MR5T0G4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 17:55:28.734 | 1,400 G | - | - | 500.000,000 | 727.000,000 |
| 14.08.2026 | 17:55:28.734 | 1,400 G | - | - | 500.000,000 | 727.000,000 |
| 14.08.2026 | 17:01:25.969 | 1,360 G | - | - | 500.000,000 | 727.000,000 |
| 14.08.2026 | 16:32:14.852 | 1,460 BZ | 50.000 | 73.000,000 | 500.000,000 | 727.000,000 |
| 14.08.2026 | 16:27:56.451 | 1,450 RG | 50.000 | 72.500,000 | 450.000,000 | 654.000,000 |
| 14.08.2026 | 16:23:51.935 | 1,450 RG | 50.000 | 72.500,000 | 400.000,000 | 581.500,000 |
| 14.08.2026 | 16:20:01.209 | 1,450 RG | 50.000 | 72.500,000 | 350.000,000 | 509.000,000 |
| 14.08.2026 | 16:15:25.733 | 1,460 RG | 50.000 | 73.000,000 | 300.000,000 | 436.500,000 |
| 14.08.2026 | 16:11:47.111 | 1,490 RG | 50.000 | 74.500,000 | 250.000,000 | 363.500,000 |
| 14.08.2026 | 16:07:22.232 | 1,480 RG | 50.000 | 74.000,000 | 200.000,000 | 289.000,000 |
| 14.08.2026 | 16:03:26.729 | 1,450 RG | 50.000 | 72.500,000 | 150.000,000 | 215.000,000 |
| 14.08.2026 | 15:59:04.954 | 1,430 RG | 50.000 | 71.500,000 | 100.000,000 | 142.500,000 |
| 14.08.2026 | 15:55:04.759 | 1,420 RG | 50.000 | 71.000,000 | 50.000,000 | 71.000,000 |
| 14.08.2026 | 14:41:49.474 | 1,440 G | - | - | - | - |
| 14.08.2026 | 12:05:59.737 | 1,520 G | - | - | - | - |
| 14.08.2026 | 09:42:08.346 | 1,540 G | - | - | - | - |
| 13.08.2026 | 18:55:39.775 | 1,560 G | - | - | - | - |
| 13.08.2026 | 18:55:39.775 | 1,560 G | - | - | - | - |
| 13.08.2026 | 17:02:58.675 | 1,440 G | - | - | - | - |
| 13.08.2026 | 16:23:16.000 | 1,360 G | - | - | - | - |
| 13.08.2026 | 13:48:35.643 | 1,360 G | - | - | - | - |
| 13.08.2026 | 11:55:25.057 | 1,240 G | - | - | - | - |
| 13.08.2026 | 11:42:42.541 | 1,220 G | - | - | - | - |
| 13.08.2026 | 09:50:18.502 | 1,240 G | - | - | - | - |
| 12.08.2026 | 18:12:53.408 | 1,400 G | - | - | - | - |
| 12.08.2026 | 18:12:53.408 | 1,400 G | - | - | - | - |
| 12.08.2026 | 17:29:14.044 | 1,560 G | - | - | - | - |
| 12.08.2026 | 14:58:33.739 | 1,730 G | - | - | - | - |
| 12.08.2026 | 13:39:20.830 | 1,760 G | - | - | - | - |
| 12.08.2026 | 11:59:17.673 | 1,500 G | - | - | - | - |
| 12.08.2026 | 09:53:30.145 | 1,490 G | - | - | - | - |
| 11.08.2026 | 16:46:27.434 | 1,410 G | - | - | - | - |
| 11.08.2026 | 16:46:27.434 | 1,410 G | - | - | - | - |
| 11.08.2026 | 16:44:41.733 | 1,410 G | - | - | - | - |
| 11.08.2026 | 13:53:58.373 | 1,370 G | - | - | - | - |
| 11.08.2026 | 12:01:29.522 | 1,290 G | - | - | - | - |
| 11.08.2026 | 11:44:15.099 | 1,260 G | - | - | - | - |
| 11.08.2026 | 09:53:21.374 | 1,300 G | - | - | - | - |
| 10.08.2026 | 18:46:21.754 | 1,340 G | - | - | - | - |
| 10.08.2026 | 18:46:21.754 | 1,340 G | - | - | - | - |
| 10.08.2026 | 18:02:00.041 | 1,320 G | - | - | - | - |
| 10.08.2026 | 17:51:12.438 | 1,310 G | - | - | - | - |
| 10.08.2026 | 17:11:13.019 | 1,270 G | - | - | - | - |
| 10.08.2026 | 16:31:43.433 | 1,240 G | - | - | - | - |
| 10.08.2026 | 15:40:58.518 | 1,280 G | - | - | - | - |
| 10.08.2026 | 14:41:52.908 | 1,310 G | - | - | - | - |
| 10.08.2026 | 14:01:32.170 | 1,260 G | - | - | - | - |
| 10.08.2026 | 13:00:21.898 | 1,230 G | - | - | - | - |
| 10.08.2026 | 12:30:50.147 | 1,240 G | - | - | - | - |
| 10.08.2026 | 12:00:13.770 | 1,200 G | - | - | - | - |
| 10.08.2026 | 11:00:16.601 | 1,190 G | - | - | - | - |
| 10.08.2026 | 10:00:09.297 | 1,150 G | - | - | - | - |
| 10.08.2026 | 09:53:49.172 | 1,180 G | - | - | - | - |
| 10.08.2026 | 09:30:03.414 | 1,260 G | - | - | - | - |