Snowflake Inc./Discount/350/Call/MS
WKN MR5S1Z
ISIN DE000MR5S1Z3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 20:50:50.087 | 227,170 G | - | - | - | - |
| 03.09.2026 | 20:50:50.087 | 227,170 G | - | - | - | - |
| 03.09.2026 | 18:26:59.749 | 229,260 G | - | - | - | - |
| 03.09.2026 | 14:58:19.028 | 225,690 G | - | - | - | - |
| 03.09.2026 | 10:19:38.054 | 226,630 G | - | - | - | - |
| 03.09.2026 | 09:56:55.177 | 226,710 G | - | - | - | - |
| 02.09.2026 | 19:26:38.931 | 207,260 G | - | - | - | - |
| 02.09.2026 | 19:26:38.931 | 207,260 G | - | - | - | - |
| 02.09.2026 | 19:13:26.955 | 207,340 G | - | - | - | - |
| 02.09.2026 | 17:04:14.220 | 208,760 G | - | - | - | - |
| 02.09.2026 | 14:39:11.242 | 208,570 G | - | - | - | - |
| 01.09.2026 | 20:31:57.625 | 208,960 G | - | - | - | - |
| 01.09.2026 | 20:31:57.625 | 208,960 G | - | - | - | - |
| 01.09.2026 | 18:26:58.423 | 209,270 G | - | - | - | - |
| 01.09.2026 | 14:58:13.817 | 210,570 G | - | - | - | - |
| 01.09.2026 | 10:18:50.365 | 212,470 G | - | - | - | - |
| 01.09.2026 | 09:58:13.352 | 212,410 G | - | - | - | - |
| 31.08.2026 | 20:26:01.852 | 213,010 G | - | - | - | - |
| 31.08.2026 | 20:26:01.852 | 213,010 G | - | - | - | - |
| 31.08.2026 | 18:00:40.684 | 212,080 G | - | - | - | - |
| 31.08.2026 | 14:43:05.887 | 212,210 G | - | - | - | - |
| 31.08.2026 | 09:51:20.354 | 212,000 G | - | - | - | - |
| 28.08.2026 | 19:26:55.669 | 213,150 G | - | - | - | - |
| 28.08.2026 | 19:26:55.669 | 213,150 G | - | - | - | - |
| 28.08.2026 | 16:47:20.810 | 213,150 G | - | - | - | - |
| 28.08.2026 | 11:29:21.671 | 212,150 G | - | - | - | - |
| 28.08.2026 | 09:42:12.582 | 211,760 G | - | - | - | - |
| 27.08.2026 | 19:27:34.400 | 212,720 G | - | - | - | - |
| 27.08.2026 | 19:27:34.400 | 212,720 G | - | - | - | - |
| 27.08.2026 | 17:06:17.290 | 212,070 G | - | - | - | - |
| 27.08.2026 | 14:29:32.266 | 210,430 G | - | - | - | - |
| 27.08.2026 | 09:54:48.252 | 209,040 G | - | - | - | - |
| 26.08.2026 | 20:08:42.144 | 207,220 G | - | - | - | - |
| 26.08.2026 | 20:08:42.144 | 207,220 G | - | - | - | - |
| 26.08.2026 | 19:59:23.421 | 207,150 G | - | - | - | - |
| 26.08.2026 | 17:49:49.735 | 206,370 G | - | - | - | - |
| 26.08.2026 | 14:32:21.475 | 204,170 G | - | - | - | - |
| 26.08.2026 | 10:06:40.749 | 205,590 G | - | - | - | - |
| 25.08.2026 | 19:34:38.184 | 204,720 G | - | - | - | - |
| 25.08.2026 | 19:34:38.184 | 204,720 G | - | - | - | - |
| 25.08.2026 | 17:39:01.308 | 205,920 G | - | - | - | - |
| 25.08.2026 | 14:30:47.638 | 207,190 G | - | - | - | - |
| 25.08.2026 | 09:55:15.747 | 207,970 G | - | - | - | - |
| 24.08.2026 | 19:17:01.648 | 207,780 G | - | - | - | - |
| 24.08.2026 | 19:17:01.648 | 207,780 G | - | - | - | - |
| 24.08.2026 | 16:45:07.853 | 208,550 G | - | - | - | - |
| 24.08.2026 | 14:13:45.868 | 209,160 G | - | - | - | - |
| 24.08.2026 | 09:48:09.663 | 208,960 G | - | - | - | - |
| 21.08.2026 | 19:22:44.394 | 207,490 G | - | - | - | - |
| 21.08.2026 | 19:22:44.394 | 207,490 G | - | - | - | - |
| 21.08.2026 | 16:34:33.464 | 205,210 G | - | - | - | - |
| 21.08.2026 | 11:57:58.998 | 205,840 G | - | - | - | - |
| 21.08.2026 | 09:52:12.763 | 205,170 G | - | - | - | - |
| 20.08.2026 | 19:23:22.394 | 205,830 G | - | - | - | - |
| 20.08.2026 | 19:23:22.394 | 205,830 G | - | - | - | - |
| 20.08.2026 | 16:51:51.091 | 206,150 G | - | - | - | - |
| 20.08.2026 | 12:03:04.701 | 205,840 G | - | - | - | - |
| 20.08.2026 | 09:48:49.589 | 206,370 G | - | - | - | - |
| 19.08.2026 | 19:29:02.509 | 205,440 G | - | - | - | - |
| 19.08.2026 | 19:29:02.509 | 205,440 G | - | - | - | - |
| 19.08.2026 | 17:31:44.518 | 205,810 G | - | - | - | - |
| 19.08.2026 | 14:26:01.232 | 206,680 G | - | - | - | - |
| 19.08.2026 | 09:55:29.606 | 207,750 G | - | - | - | - |
| 18.08.2026 | 20:24:59.410 | 208,900 G | - | - | - | - |
| 18.08.2026 | 20:24:59.410 | 208,900 G | - | - | - | - |
| 18.08.2026 | 18:00:00.981 | 208,530 G | - | - | - | - |
| 18.08.2026 | 14:37:35.188 | 208,580 G | - | - | - | - |
| 18.08.2026 | 09:51:47.027 | 208,350 G | - | - | - | - |
| 17.08.2026 | 20:13:19.372 | 210,300 G | - | - | - | - |
| 17.08.2026 | 20:13:19.372 | 210,300 G | - | - | - | - |
| 17.08.2026 | 20:07:16.016 | 210,380 G | - | - | - | - |
| 17.08.2026 | 17:33:44.746 | 210,050 G | - | - | - | - |
| 17.08.2026 | 14:27:11.868 | 206,260 G | - | - | - | - |
| 17.08.2026 | 09:55:09.909 | 206,800 G | - | - | - | - |
| 14.08.2026 | 19:26:44.012 | 208,210 G | - | - | - | - |
| 14.08.2026 | 19:26:44.012 | 208,210 G | - | - | - | - |
| 14.08.2026 | 16:52:53.519 | 207,830 G | - | - | - | - |
| 14.08.2026 | 09:42:01.343 | 210,110 G | - | - | - | - |
| 13.08.2026 | 19:25:51.724 | 210,400 G | - | - | - | - |
| 13.08.2026 | 19:25:51.724 | 210,400 G | - | - | - | - |
| 13.08.2026 | 16:54:13.016 | 209,950 G | - | - | - | - |
| 13.08.2026 | 11:55:09.936 | 209,350 G | - | - | - | - |
| 13.08.2026 | 09:50:02.913 | 208,860 G | - | - | - | - |
| 12.08.2026 | 19:28:02.111 | 209,680 G | - | - | - | - |
| 12.08.2026 | 19:28:02.111 | 209,680 G | - | - | - | - |
| 12.08.2026 | 17:30:17.354 | 210,070 G | - | - | - | - |
| 12.08.2026 | 14:27:16.830 | 206,880 G | - | - | - | - |
| 12.08.2026 | 09:53:19.077 | 207,880 G | - | - | - | - |
| 11.08.2026 | 19:26:36.203 | 208,050 G | - | - | - | - |
| 11.08.2026 | 19:26:36.203 | 208,050 G | - | - | - | - |
| 11.08.2026 | 16:53:55.696 | 208,090 G | - | - | - | - |
| 11.08.2026 | 12:00:32.654 | 206,330 G | - | - | - | - |
| 11.08.2026 | 09:53:08.647 | 206,730 G | - | - | - | - |
| 10.08.2026 | 20:11:58.343 | 206,760 G | - | - | - | - |
| 10.08.2026 | 20:11:58.343 | 206,760 G | - | - | - | - |
| 10.08.2026 | 20:01:26.783 | 206,690 G | - | - | - | - |
| 10.08.2026 | 17:51:54.143 | 207,540 G | - | - | - | - |
| 10.08.2026 | 14:30:49.030 | 205,410 G | - | - | - | - |
| 10.08.2026 | 09:53:29.264 | 206,420 G | - | - | - | - |
| 07.08.2026 | 20:47:04.224 | 204,620 G | - | - | - | - |