Snowflake Inc./Discount/350/Call/MS
WKN MR5S1Y
ISIN DE000MR5S1Y6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 20:50:50.087 | 246,060 G | - | - | - | - |
| 03.09.2026 | 20:50:50.087 | 246,060 G | - | - | - | - |
| 03.09.2026 | 18:26:59.749 | 248,130 G | - | - | - | - |
| 03.09.2026 | 14:58:19.028 | 244,690 G | - | - | - | - |
| 03.09.2026 | 10:19:38.054 | 245,700 G | - | - | - | - |
| 03.09.2026 | 09:56:55.177 | 245,790 G | - | - | - | - |
| 02.09.2026 | 19:26:38.931 | 223,660 G | - | - | - | - |
| 02.09.2026 | 19:26:38.931 | 223,660 G | - | - | - | - |
| 02.09.2026 | 19:13:26.964 | 223,820 G | - | - | - | - |
| 02.09.2026 | 17:04:14.220 | 225,540 G | - | - | - | - |
| 02.09.2026 | 14:39:11.242 | 225,040 G | - | - | - | - |
| 01.09.2026 | 20:31:57.625 | 227,000 G | - | - | - | - |
| 01.09.2026 | 20:31:57.625 | 227,000 G | - | - | - | - |
| 01.09.2026 | 18:26:58.423 | 227,270 G | - | - | - | - |
| 01.09.2026 | 14:58:13.817 | 228,230 G | - | - | - | - |
| 01.09.2026 | 10:18:50.365 | 230,360 G | - | - | - | - |
| 01.09.2026 | 09:58:11.830 | 230,300 G | - | - | - | - |
| 31.08.2026 | 20:26:01.852 | 230,120 G | - | - | - | - |
| 31.08.2026 | 20:26:01.852 | 230,120 G | - | - | - | - |
| 31.08.2026 | 18:00:40.684 | 229,140 G | - | - | - | - |
| 31.08.2026 | 14:43:05.887 | 229,290 G | - | - | - | - |
| 31.08.2026 | 09:51:20.354 | 229,040 G | - | - | - | - |
| 28.08.2026 | 19:26:55.669 | 230,460 G | - | - | - | - |
| 28.08.2026 | 19:26:55.669 | 230,460 G | - | - | - | - |
| 28.08.2026 | 16:47:20.810 | 230,380 G | - | - | - | - |
| 28.08.2026 | 11:29:21.671 | 229,370 G | - | - | - | - |
| 28.08.2026 | 09:42:12.582 | 228,940 G | - | - | - | - |
| 27.08.2026 | 19:27:34.400 | 230,240 G | - | - | - | - |
| 27.08.2026 | 19:27:34.400 | 230,240 G | - | - | - | - |
| 27.08.2026 | 17:06:17.290 | 229,290 G | - | - | - | - |
| 27.08.2026 | 14:29:32.266 | 227,580 G | - | - | - | - |
| 27.08.2026 | 09:54:48.252 | 226,030 G | - | - | - | - |
| 26.08.2026 | 20:08:39.751 | 224,290 G | - | - | - | - |
| 26.08.2026 | 20:08:39.751 | 224,290 G | - | - | - | - |
| 26.08.2026 | 19:59:22.282 | 224,190 G | - | - | - | - |
| 26.08.2026 | 17:49:48.895 | 223,370 G | - | - | - | - |
| 26.08.2026 | 14:32:21.475 | 220,510 G | - | - | - | - |
| 26.08.2026 | 10:06:40.749 | 222,200 G | - | - | - | - |
| 25.08.2026 | 19:34:58.829 | 221,680 G | - | - | - | - |
| 25.08.2026 | 19:34:58.829 | 221,680 G | - | - | - | - |
| 25.08.2026 | 17:39:19.640 | 222,920 G | - | - | - | - |
| 25.08.2026 | 14:30:53.415 | 224,770 G | - | - | - | - |
| 25.08.2026 | 09:55:15.747 | 225,660 G | - | - | - | - |
| 24.08.2026 | 19:17:01.648 | 225,770 G | - | - | - | - |
| 24.08.2026 | 19:17:01.648 | 225,770 G | - | - | - | - |
| 24.08.2026 | 16:45:07.853 | 226,200 G | - | - | - | - |
| 24.08.2026 | 14:13:45.868 | 227,360 G | - | - | - | - |
| 24.08.2026 | 09:48:09.663 | 227,140 G | - | - | - | - |
| 21.08.2026 | 19:22:44.394 | 225,470 G | - | - | - | - |
| 21.08.2026 | 19:22:44.394 | 225,470 G | - | - | - | - |
| 21.08.2026 | 16:34:33.464 | 222,490 G | - | - | - | - |
| 21.08.2026 | 11:57:58.998 | 223,410 G | - | - | - | - |
| 21.08.2026 | 09:52:12.763 | 222,680 G | - | - | - | - |
| 20.08.2026 | 19:23:22.394 | 223,350 G | - | - | - | - |
| 20.08.2026 | 19:23:22.394 | 223,350 G | - | - | - | - |
| 20.08.2026 | 16:51:52.625 | 223,720 G | - | - | - | - |
| 20.08.2026 | 12:03:04.701 | 223,710 G | - | - | - | - |
| 20.08.2026 | 09:48:49.589 | 224,330 G | - | - | - | - |
| 19.08.2026 | 19:29:02.509 | 222,750 G | - | - | - | - |
| 19.08.2026 | 19:29:02.509 | 222,750 G | - | - | - | - |
| 19.08.2026 | 17:31:44.518 | 223,110 G | - | - | - | - |
| 19.08.2026 | 14:26:01.232 | 224,310 G | - | - | - | - |
| 19.08.2026 | 09:55:29.606 | 225,500 G | - | - | - | - |
| 18.08.2026 | 20:24:59.410 | 226,850 G | - | - | - | - |
| 18.08.2026 | 20:24:59.410 | 226,850 G | - | - | - | - |
| 18.08.2026 | 18:00:00.981 | 226,260 G | - | - | - | - |
| 18.08.2026 | 14:37:35.188 | 226,570 G | - | - | - | - |
| 18.08.2026 | 09:51:47.027 | 226,320 G | - | - | - | - |
| 17.08.2026 | 20:13:19.372 | 228,780 G | - | - | - | - |
| 17.08.2026 | 20:13:19.372 | 228,780 G | - | - | - | - |
| 17.08.2026 | 20:07:16.016 | 228,920 G | - | - | - | - |
| 17.08.2026 | 17:33:44.746 | 228,750 G | - | - | - | - |
| 17.08.2026 | 14:27:11.868 | 223,990 G | - | - | - | - |
| 17.08.2026 | 09:55:09.909 | 224,610 G | - | - | - | - |
| 14.08.2026 | 19:26:44.012 | 226,150 G | - | - | - | - |
| 14.08.2026 | 19:26:44.012 | 226,150 G | - | - | - | - |
| 14.08.2026 | 16:52:53.519 | 225,400 G | - | - | - | - |
| 14.08.2026 | 09:42:01.627 | 228,460 G | - | - | - | - |
| 13.08.2026 | 19:25:51.724 | 228,570 G | - | - | - | - |
| 13.08.2026 | 19:25:51.724 | 228,570 G | - | - | - | - |
| 13.08.2026 | 16:54:13.016 | 228,170 G | - | - | - | - |
| 13.08.2026 | 11:55:09.936 | 227,420 G | - | - | - | - |
| 13.08.2026 | 09:50:02.913 | 226,880 G | - | - | - | - |
| 12.08.2026 | 19:28:00.978 | 227,890 G | - | - | - | - |
| 12.08.2026 | 19:28:00.978 | 227,890 G | - | - | - | - |
| 12.08.2026 | 17:30:11.085 | 228,040 G | - | - | - | - |
| 12.08.2026 | 14:27:13.562 | 224,840 G | - | - | - | - |
| 12.08.2026 | 09:53:18.181 | 225,920 G | - | - | - | - |
| 11.08.2026 | 19:26:36.203 | 226,550 G | - | - | - | - |
| 11.08.2026 | 19:26:36.203 | 226,550 G | - | - | - | - |
| 11.08.2026 | 16:53:55.696 | 226,200 G | - | - | - | - |
| 11.08.2026 | 12:00:32.654 | 224,430 G | - | - | - | - |
| 11.08.2026 | 09:53:08.647 | 224,880 G | - | - | - | - |
| 10.08.2026 | 20:11:58.343 | 224,560 G | - | - | - | - |
| 10.08.2026 | 20:11:58.343 | 224,560 G | - | - | - | - |
| 10.08.2026 | 20:01:26.783 | 224,480 G | - | - | - | - |
| 10.08.2026 | 17:51:54.143 | 225,230 G | - | - | - | - |
| 10.08.2026 | 14:30:49.030 | 223,050 G | - | - | - | - |
| 10.08.2026 | 09:53:29.264 | 224,130 G | - | - | - | - |
| 07.08.2026 | 20:47:04.224 | 222,160 G | - | - | - | - |