Snowflake Inc./Discount/350/Call/MS
WKN MR5S1X
ISIN DE000MR5S1X8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 20:50:50.087 | 272,020 G | - | - | - | - |
| 03.09.2026 | 20:50:50.087 | 272,020 G | - | - | - | - |
| 03.09.2026 | 18:26:59.625 | 273,970 G | - | - | - | - |
| 03.09.2026 | 14:58:19.028 | 269,710 G | - | - | - | - |
| 03.09.2026 | 10:19:38.054 | 270,770 G | - | - | - | - |
| 03.09.2026 | 09:56:55.177 | 270,860 G | - | - | - | - |
| 02.09.2026 | 19:26:38.931 | 244,240 G | - | - | - | - |
| 02.09.2026 | 19:26:38.931 | 244,240 G | - | - | - | - |
| 02.09.2026 | 19:13:26.964 | 244,480 G | - | - | - | - |
| 02.09.2026 | 17:04:14.220 | 247,660 G | - | - | - | - |
| 02.09.2026 | 14:39:11.242 | 246,560 G | - | - | - | - |
| 01.09.2026 | 20:31:57.625 | 249,960 G | - | - | - | - |
| 01.09.2026 | 20:31:57.625 | 249,960 G | - | - | - | - |
| 01.09.2026 | 18:26:58.423 | 250,800 G | - | - | - | - |
| 01.09.2026 | 14:58:13.817 | 251,540 G | - | - | - | - |
| 01.09.2026 | 10:18:50.365 | 254,060 G | - | - | - | - |
| 01.09.2026 | 09:58:11.830 | 254,020 G | - | - | - | - |
| 31.08.2026 | 20:26:01.852 | 253,150 G | - | - | - | - |
| 31.08.2026 | 20:26:01.852 | 253,150 G | - | - | - | - |
| 31.08.2026 | 18:00:40.684 | 252,590 G | - | - | - | - |
| 31.08.2026 | 14:43:05.887 | 252,720 G | - | - | - | - |
| 31.08.2026 | 09:51:20.354 | 252,480 G | - | - | - | - |
| 28.08.2026 | 19:26:55.669 | 253,840 G | - | - | - | - |
| 28.08.2026 | 19:26:55.669 | 253,840 G | - | - | - | - |
| 28.08.2026 | 16:47:20.810 | 253,830 G | - | - | - | - |
| 28.08.2026 | 11:29:21.671 | 252,640 G | - | - | - | - |
| 28.08.2026 | 09:42:12.582 | 252,140 G | - | - | - | - |
| 27.08.2026 | 19:27:34.400 | 253,620 G | - | - | - | - |
| 27.08.2026 | 19:27:34.400 | 253,620 G | - | - | - | - |
| 27.08.2026 | 17:06:17.290 | 252,740 G | - | - | - | - |
| 27.08.2026 | 14:29:32.266 | 250,550 G | - | - | - | - |
| 27.08.2026 | 09:54:48.252 | 248,760 G | - | - | - | - |
| 26.08.2026 | 20:08:39.751 | 246,370 G | - | - | - | - |
| 26.08.2026 | 20:08:39.751 | 246,370 G | - | - | - | - |
| 26.08.2026 | 19:59:22.282 | 246,260 G | - | - | - | - |
| 26.08.2026 | 17:49:48.895 | 245,310 G | - | - | - | - |
| 26.08.2026 | 14:32:21.475 | 242,280 G | - | - | - | - |
| 26.08.2026 | 10:06:40.749 | 244,440 G | - | - | - | - |
| 25.08.2026 | 19:34:54.969 | 244,030 G | - | - | - | - |
| 25.08.2026 | 19:34:54.969 | 244,030 G | - | - | - | - |
| 25.08.2026 | 17:39:14.815 | 245,570 G | - | - | - | - |
| 25.08.2026 | 14:30:52.763 | 247,870 G | - | - | - | - |
| 25.08.2026 | 09:55:15.975 | 248,890 G | - | - | - | - |
| 24.08.2026 | 19:17:01.648 | 249,140 G | - | - | - | - |
| 24.08.2026 | 19:17:01.648 | 249,140 G | - | - | - | - |
| 24.08.2026 | 16:45:07.853 | 249,520 G | - | - | - | - |
| 24.08.2026 | 14:13:45.868 | 250,930 G | - | - | - | - |
| 24.08.2026 | 09:48:09.663 | 250,680 G | - | - | - | - |
| 21.08.2026 | 19:22:44.394 | 248,740 G | - | - | - | - |
| 21.08.2026 | 19:22:44.394 | 248,740 G | - | - | - | - |
| 21.08.2026 | 16:34:33.464 | 245,510 G | - | - | - | - |
| 21.08.2026 | 11:57:58.998 | 246,260 G | - | - | - | - |
| 21.08.2026 | 09:52:12.763 | 245,390 G | - | - | - | - |
| 20.08.2026 | 19:23:22.394 | 246,070 G | - | - | - | - |
| 20.08.2026 | 19:23:22.394 | 246,070 G | - | - | - | - |
| 20.08.2026 | 16:51:51.091 | 246,620 G | - | - | - | - |
| 20.08.2026 | 12:03:04.701 | 246,590 G | - | - | - | - |
| 20.08.2026 | 09:48:49.589 | 247,290 G | - | - | - | - |
| 19.08.2026 | 19:29:02.772 | 245,650 G | - | - | - | - |
| 19.08.2026 | 19:29:02.772 | 245,650 G | - | - | - | - |
| 19.08.2026 | 17:31:43.104 | 245,880 G | - | - | - | - |
| 19.08.2026 | 14:26:01.232 | 247,100 G | - | - | - | - |
| 19.08.2026 | 09:55:29.606 | 248,460 G | - | - | - | - |
| 18.08.2026 | 20:24:59.410 | 249,930 G | - | - | - | - |
| 18.08.2026 | 20:24:59.410 | 249,930 G | - | - | - | - |
| 18.08.2026 | 18:00:00.981 | 249,100 G | - | - | - | - |
| 18.08.2026 | 14:37:35.188 | 250,470 G | - | - | - | - |
| 18.08.2026 | 09:51:47.027 | 250,180 G | - | - | - | - |
| 17.08.2026 | 20:13:19.459 | 252,860 G | - | - | - | - |
| 17.08.2026 | 20:13:19.459 | 252,860 G | - | - | - | - |
| 17.08.2026 | 20:07:15.526 | 253,010 G | - | - | - | - |
| 17.08.2026 | 17:33:43.968 | 252,590 G | - | - | - | - |
| 17.08.2026 | 14:27:13.915 | 247,940 G | - | - | - | - |
| 17.08.2026 | 09:55:09.909 | 248,720 G | - | - | - | - |
| 14.08.2026 | 19:26:44.012 | 250,690 G | - | - | - | - |
| 14.08.2026 | 19:26:44.012 | 250,690 G | - | - | - | - |
| 14.08.2026 | 16:52:53.519 | 249,870 G | - | - | - | - |
| 14.08.2026 | 09:42:01.627 | 253,070 G | - | - | - | - |
| 13.08.2026 | 19:25:51.724 | 253,100 G | - | - | - | - |
| 13.08.2026 | 19:25:51.724 | 253,100 G | - | - | - | - |
| 13.08.2026 | 16:54:13.016 | 252,870 G | - | - | - | - |
| 13.08.2026 | 11:55:09.936 | 251,920 G | - | - | - | - |
| 13.08.2026 | 09:50:02.913 | 251,270 G | - | - | - | - |
| 12.08.2026 | 19:28:00.930 | 252,660 G | - | - | - | - |
| 12.08.2026 | 19:28:00.930 | 252,660 G | - | - | - | - |
| 12.08.2026 | 17:30:11.085 | 253,180 G | - | - | - | - |
| 12.08.2026 | 14:27:13.562 | 249,330 G | - | - | - | - |
| 12.08.2026 | 09:53:18.181 | 250,540 G | - | - | - | - |
| 11.08.2026 | 19:26:36.203 | 251,080 G | - | - | - | - |
| 11.08.2026 | 19:26:36.203 | 251,080 G | - | - | - | - |
| 11.08.2026 | 16:53:55.696 | 250,930 G | - | - | - | - |
| 11.08.2026 | 12:00:32.654 | 248,790 G | - | - | - | - |
| 11.08.2026 | 09:53:08.647 | 249,340 G | - | - | - | - |
| 10.08.2026 | 20:11:58.343 | 249,020 G | - | - | - | - |
| 10.08.2026 | 20:11:58.343 | 249,020 G | - | - | - | - |
| 10.08.2026 | 20:01:26.783 | 248,930 G | - | - | - | - |
| 10.08.2026 | 17:51:54.143 | 249,560 G | - | - | - | - |
| 10.08.2026 | 14:30:49.030 | 246,950 G | - | - | - | - |
| 10.08.2026 | 09:53:29.264 | 248,180 G | - | - | - | - |
| 07.08.2026 | 20:47:04.175 | 246,110 G | - | - | - | - |