Snowflake Inc./Discount/350/Call/MS
WKN MR5S1W
ISIN DE000MR5S1W0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 20:50:50.087 | 257,640 G | - | - | - | - |
| 03.09.2026 | 20:50:50.087 | 257,640 G | - | - | - | - |
| 03.09.2026 | 18:26:59.625 | 259,910 G | - | - | - | - |
| 03.09.2026 | 14:58:19.028 | 255,800 G | - | - | - | - |
| 03.09.2026 | 10:19:38.054 | 256,830 G | - | - | - | - |
| 03.09.2026 | 09:56:55.177 | 256,930 G | - | - | - | - |
| 02.09.2026 | 19:26:38.931 | 232,930 G | - | - | - | - |
| 02.09.2026 | 19:26:38.931 | 232,930 G | - | - | - | - |
| 02.09.2026 | 19:13:26.964 | 233,050 G | - | - | - | - |
| 02.09.2026 | 17:04:14.220 | 235,730 G | - | - | - | - |
| 02.09.2026 | 14:39:11.242 | 234,930 G | - | - | - | - |
| 01.09.2026 | 20:31:57.625 | 237,260 G | - | - | - | - |
| 01.09.2026 | 20:31:57.625 | 237,260 G | - | - | - | - |
| 01.09.2026 | 18:26:58.423 | 238,010 G | - | - | - | - |
| 01.09.2026 | 14:58:13.817 | 238,750 G | - | - | - | - |
| 01.09.2026 | 10:18:50.365 | 241,060 G | - | - | - | - |
| 01.09.2026 | 09:58:11.830 | 241,000 G | - | - | - | - |
| 31.08.2026 | 20:26:01.852 | 240,410 G | - | - | - | - |
| 31.08.2026 | 20:26:01.852 | 240,410 G | - | - | - | - |
| 31.08.2026 | 18:00:40.684 | 239,800 G | - | - | - | - |
| 31.08.2026 | 14:43:05.887 | 240,140 G | - | - | - | - |
| 31.08.2026 | 09:51:20.354 | 239,870 G | - | - | - | - |
| 28.08.2026 | 19:26:55.669 | 241,130 G | - | - | - | - |
| 28.08.2026 | 19:26:55.669 | 241,130 G | - | - | - | - |
| 28.08.2026 | 16:47:20.810 | 241,010 G | - | - | - | - |
| 28.08.2026 | 11:29:21.671 | 239,990 G | - | - | - | - |
| 28.08.2026 | 09:42:12.582 | 239,530 G | - | - | - | - |
| 27.08.2026 | 19:27:34.400 | 240,680 G | - | - | - | - |
| 27.08.2026 | 19:27:34.400 | 240,680 G | - | - | - | - |
| 27.08.2026 | 17:06:17.290 | 239,930 G | - | - | - | - |
| 27.08.2026 | 14:29:32.266 | 238,180 G | - | - | - | - |
| 27.08.2026 | 09:54:48.252 | 236,530 G | - | - | - | - |
| 26.08.2026 | 20:08:39.751 | 234,440 G | - | - | - | - |
| 26.08.2026 | 20:08:39.751 | 234,440 G | - | - | - | - |
| 26.08.2026 | 19:59:22.196 | 234,360 G | - | - | - | - |
| 26.08.2026 | 17:49:48.895 | 233,430 G | - | - | - | - |
| 26.08.2026 | 14:32:21.475 | 230,650 G | - | - | - | - |
| 26.08.2026 | 10:06:40.749 | 232,510 G | - | - | - | - |
| 25.08.2026 | 19:34:54.969 | 231,920 G | - | - | - | - |
| 25.08.2026 | 19:34:54.969 | 231,920 G | - | - | - | - |
| 25.08.2026 | 17:39:14.815 | 233,400 G | - | - | - | - |
| 25.08.2026 | 14:30:52.763 | 235,270 G | - | - | - | - |
| 25.08.2026 | 09:55:15.975 | 236,200 G | - | - | - | - |
| 24.08.2026 | 19:17:01.648 | 236,450 G | - | - | - | - |
| 24.08.2026 | 19:17:01.648 | 236,450 G | - | - | - | - |
| 24.08.2026 | 16:45:07.853 | 236,860 G | - | - | - | - |
| 24.08.2026 | 14:13:45.868 | 237,830 G | - | - | - | - |
| 24.08.2026 | 09:48:09.663 | 237,600 G | - | - | - | - |
| 21.08.2026 | 19:22:44.394 | 235,850 G | - | - | - | - |
| 21.08.2026 | 19:22:44.394 | 235,850 G | - | - | - | - |
| 21.08.2026 | 16:34:33.464 | 232,990 G | - | - | - | - |
| 21.08.2026 | 11:57:58.998 | 233,950 G | - | - | - | - |
| 21.08.2026 | 09:52:12.763 | 233,160 G | - | - | - | - |
| 20.08.2026 | 19:23:22.394 | 234,280 G | - | - | - | - |
| 20.08.2026 | 19:23:22.394 | 234,280 G | - | - | - | - |
| 20.08.2026 | 16:51:51.091 | 234,260 G | - | - | - | - |
| 20.08.2026 | 12:03:04.701 | 234,100 G | - | - | - | - |
| 20.08.2026 | 09:48:49.701 | 234,690 G | - | - | - | - |
| 19.08.2026 | 19:29:02.772 | 233,210 G | - | - | - | - |
| 19.08.2026 | 19:29:02.772 | 233,210 G | - | - | - | - |
| 19.08.2026 | 17:31:43.104 | 233,550 G | - | - | - | - |
| 19.08.2026 | 14:26:01.232 | 234,690 G | - | - | - | - |
| 19.08.2026 | 09:55:29.606 | 235,940 G | - | - | - | - |
| 18.08.2026 | 20:24:59.410 | 236,980 G | - | - | - | - |
| 18.08.2026 | 20:24:59.410 | 236,980 G | - | - | - | - |
| 18.08.2026 | 18:00:00.981 | 236,240 G | - | - | - | - |
| 18.08.2026 | 14:37:35.188 | 237,300 G | - | - | - | - |
| 18.08.2026 | 09:51:47.027 | 237,030 G | - | - | - | - |
| 17.08.2026 | 20:13:19.459 | 239,640 G | - | - | - | - |
| 17.08.2026 | 20:13:19.459 | 239,640 G | - | - | - | - |
| 17.08.2026 | 20:07:15.526 | 239,750 G | - | - | - | - |
| 17.08.2026 | 17:33:43.968 | 239,610 G | - | - | - | - |
| 17.08.2026 | 14:27:13.915 | 235,030 G | - | - | - | - |
| 17.08.2026 | 09:55:09.909 | 235,710 G | - | - | - | - |
| 14.08.2026 | 19:26:44.012 | 237,360 G | - | - | - | - |
| 14.08.2026 | 19:26:44.012 | 237,360 G | - | - | - | - |
| 14.08.2026 | 16:52:53.519 | 236,310 G | - | - | - | - |
| 14.08.2026 | 09:42:01.627 | 239,510 G | - | - | - | - |
| 13.08.2026 | 19:25:51.638 | 239,550 G | - | - | - | - |
| 13.08.2026 | 19:25:51.638 | 239,550 G | - | - | - | - |
| 13.08.2026 | 16:54:13.016 | 239,380 G | - | - | - | - |
| 13.08.2026 | 11:55:09.936 | 238,380 G | - | - | - | - |
| 13.08.2026 | 09:50:02.913 | 237,800 G | - | - | - | - |
| 12.08.2026 | 19:28:00.930 | 239,050 G | - | - | - | - |
| 12.08.2026 | 19:28:00.930 | 239,050 G | - | - | - | - |
| 12.08.2026 | 17:30:11.085 | 239,170 G | - | - | - | - |
| 12.08.2026 | 14:27:13.562 | 235,710 G | - | - | - | - |
| 12.08.2026 | 09:53:18.181 | 236,830 G | - | - | - | - |
| 11.08.2026 | 19:26:36.395 | 237,320 G | - | - | - | - |
| 11.08.2026 | 19:26:36.395 | 237,320 G | - | - | - | - |
| 11.08.2026 | 16:53:54.349 | 237,200 G | - | - | - | - |
| 11.08.2026 | 12:00:32.654 | 235,480 G | - | - | - | - |
| 11.08.2026 | 09:53:08.647 | 235,960 G | - | - | - | - |
| 10.08.2026 | 20:11:58.343 | 235,770 G | - | - | - | - |
| 10.08.2026 | 20:11:58.343 | 235,770 G | - | - | - | - |
| 10.08.2026 | 20:01:26.783 | 235,670 G | - | - | - | - |
| 10.08.2026 | 17:51:54.143 | 236,220 G | - | - | - | - |
| 10.08.2026 | 14:30:49.030 | 233,920 G | - | - | - | - |
| 10.08.2026 | 09:53:29.264 | 235,060 G | - | - | - | - |
| 07.08.2026 | 20:47:04.224 | 232,880 G | - | - | - | - |