Novo-Nordisk AS (ADRs)/Discount/40/Call/MS
WKN MR5RNJ
ISIN DE000MR5RNJ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 19:45:37.267 | 27,490 BZ | 3.625 | 99.651,250 | 7.250,000 | 199.520,000 |
| 25.08.2026 | 19:45:37.267 | 27,490 BZ | 3.625 | 99.651,250 | 7.250,000 | 199.520,000 |
| 25.08.2026 | 19:34:01.484 | 27,500 G | - | - | 3.625,000 | 99.868,750 |
| 25.08.2026 | 17:38:37.069 | 27,540 G | - | - | 3.625,000 | 99.868,750 |
| 25.08.2026 | 17:36:57.654 | 27,550 BZ | 3.625 | 99.868,750 | 3.625,000 | 99.868,750 |
| 25.08.2026 | 14:30:43.073 | 27,790 G | - | - | - | - |
| 25.08.2026 | 09:55:09.862 | 27,760 G | - | - | - | - |
| 24.08.2026 | 19:16:33.493 | 27,580 G | - | - | - | - |
| 24.08.2026 | 19:16:33.493 | 27,580 G | - | - | - | - |
| 24.08.2026 | 16:44:45.844 | 27,630 G | - | - | - | - |
| 24.08.2026 | 14:13:28.584 | 27,640 G | - | - | - | - |
| 24.08.2026 | 09:48:03.352 | 27,640 G | - | - | - | - |
| 21.08.2026 | 19:22:40.227 | 27,610 G | - | - | - | - |
| 21.08.2026 | 19:22:40.227 | 27,610 G | - | - | - | - |
| 21.08.2026 | 16:34:10.490 | 27,550 G | - | - | - | - |
| 21.08.2026 | 11:57:52.177 | 27,460 G | - | - | - | - |
| 21.08.2026 | 09:51:58.647 | 27,450 G | - | - | - | - |
| 20.08.2026 | 19:23:20.169 | 27,600 G | - | - | - | - |
| 20.08.2026 | 19:23:20.169 | 27,600 G | - | - | - | - |
| 20.08.2026 | 16:50:56.083 | 27,570 G | - | - | - | - |
| 20.08.2026 | 12:02:45.491 | 27,600 G | - | - | - | - |
| 20.08.2026 | 09:48:46.499 | 27,600 G | - | - | - | - |
| 19.08.2026 | 19:28:58.141 | 27,570 G | - | - | - | - |
| 19.08.2026 | 19:28:58.141 | 27,570 G | - | - | - | - |
| 19.08.2026 | 17:31:27.256 | 27,550 G | - | - | - | - |
| 19.08.2026 | 14:25:51.226 | 27,440 G | - | - | - | - |
| 19.08.2026 | 09:55:23.618 | 27,320 G | - | - | - | - |
| 18.08.2026 | 20:24:04.152 | 27,510 G | - | - | - | - |
| 18.08.2026 | 20:24:04.152 | 27,510 G | - | - | - | - |
| 18.08.2026 | 17:59:39.720 | 27,530 G | - | - | - | - |
| 18.08.2026 | 14:36:41.455 | 27,370 G | - | - | - | - |
| 18.08.2026 | 09:51:36.933 | 27,380 G | - | - | - | - |
| 17.08.2026 | 20:13:07.104 | 27,440 G | - | - | - | - |
| 17.08.2026 | 20:13:07.104 | 27,440 G | - | - | - | - |
| 17.08.2026 | 20:06:57.263 | 27,430 G | - | - | - | - |
| 17.08.2026 | 17:33:27.545 | 27,480 G | - | - | - | - |
| 17.08.2026 | 14:26:58.423 | 27,500 G | - | - | - | - |
| 17.08.2026 | 09:55:03.772 | 27,440 G | - | - | - | - |
| 14.08.2026 | 19:26:42.405 | 27,570 G | - | - | - | - |
| 14.08.2026 | 19:26:42.405 | 27,570 G | - | - | - | - |
| 14.08.2026 | 16:52:28.012 | 27,520 G | - | - | - | - |
| 14.08.2026 | 09:41:56.672 | 27,620 G | - | - | - | - |
| 13.08.2026 | 19:25:47.613 | 27,540 G | - | - | - | - |
| 13.08.2026 | 19:25:47.613 | 27,540 G | - | - | - | - |
| 13.08.2026 | 16:53:55.300 | 27,530 G | - | - | - | - |
| 13.08.2026 | 11:55:02.314 | 27,410 G | - | - | - | - |
| 13.08.2026 | 09:49:58.825 | 27,460 G | - | - | - | - |
| 12.08.2026 | 19:27:56.041 | 27,560 G | - | - | - | - |
| 12.08.2026 | 19:27:56.041 | 27,560 G | - | - | - | - |
| 12.08.2026 | 14:27:04.843 | 27,410 G | - | - | - | - |
| 12.08.2026 | 09:53:11.235 | 27,500 G | - | - | - | - |
| 11.08.2026 | 19:26:34.335 | 27,550 G | - | - | - | - |
| 11.08.2026 | 19:26:34.335 | 27,550 G | - | - | - | - |
| 11.08.2026 | 16:53:44.117 | 27,580 G | - | - | - | - |
| 11.08.2026 | 12:00:10.831 | 27,620 G | - | - | - | - |
| 11.08.2026 | 09:53:03.581 | 27,620 G | - | - | - | - |
| 10.08.2026 | 20:11:40.421 | 27,510 G | - | - | - | - |
| 10.08.2026 | 20:11:40.421 | 27,510 G | - | - | - | - |
| 10.08.2026 | 20:01:08.490 | 27,530 G | - | - | - | - |
| 10.08.2026 | 17:51:22.752 | 27,510 G | - | - | - | - |
| 10.08.2026 | 14:30:39.021 | 27,350 G | - | - | - | - |
| 10.08.2026 | 09:53:20.206 | 27,360 G | - | - | - | - |
| 07.08.2026 | 20:46:43.894 | 27,500 G | - | - | - | - |
| 07.08.2026 | 20:46:43.894 | 27,500 G | - | - | - | - |
| 07.08.2026 | 19:47:18.133 | 27,520 G | - | - | - | - |
| 07.08.2026 | 18:46:46.163 | 27,510 G | - | - | - | - |
| 07.08.2026 | 18:00:57.550 | 27,540 G | - | - | - | - |
| 07.08.2026 | 17:11:38.423 | 27,510 G | - | - | - | - |
| 07.08.2026 | 16:32:06.455 | 27,600 G | - | - | - | - |
| 07.08.2026 | 15:41:09.012 | 27,520 G | - | - | - | - |
| 07.08.2026 | 14:42:23.533 | 27,470 G | - | - | - | - |
| 07.08.2026 | 11:01:17.510 | 27,640 G | - | - | - | - |
| 07.08.2026 | 10:00:48.179 | 27,610 G | - | - | - | - |
| 07.08.2026 | 09:32:31.525 | 27,510 G | - | - | - | - |
| 07.08.2026 | 09:03:53.369 | 27,420 G | - | - | - | - |
| 07.08.2026 | 08:34:10.526 | 27,270 G | - | - | - | - |
| 07.08.2026 | 08:03:35.574 | 27,270 G | - | - | - | - |