SAP SE/Discount/150/Call/MS
WKN MR5QND
ISIN DE000MR5QND6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 20:31:53.424 | 126,280 G | - | - | 1.577,000 | 198.907,010 |
| 22.09.2026 | 20:31:53.424 | 126,280 G | - | - | 1.577,000 | 198.907,010 |
| 22.09.2026 | 17:11:41.066 | 126,130 BZ | 1.577 | 198.907,010 | 1.577,000 | 198.907,010 |
| 22.09.2026 | 16:05:23.717 | 126,200 G | - | - | - | - |
| 22.09.2026 | 11:37:40.110 | 126,500 G | - | - | - | - |
| 22.09.2026 | 09:41:35.636 | 126,260 G | - | - | - | - |
| 21.09.2026 | 19:23:01.794 | 126,180 G | - | - | - | - |
| 21.09.2026 | 19:23:01.794 | 126,180 G | - | - | - | - |
| 21.09.2026 | 17:06:23.335 | 126,140 G | - | - | - | - |
| 21.09.2026 | 11:59:24.980 | 126,580 G | - | - | - | - |
| 21.09.2026 | 09:35:20.232 | 126,600 G | - | - | - | - |
| 18.09.2026 | 20:09:59.144 | 126,130 G | - | - | - | - |
| 18.09.2026 | 20:09:59.144 | 126,130 G | - | - | - | - |
| 18.09.2026 | 19:56:25.210 | 126,100 G | - | - | - | - |
| 18.09.2026 | 17:46:34.142 | 126,300 G | - | - | - | - |
| 18.09.2026 | 14:30:14.254 | 126,790 G | - | - | - | - |
| 18.09.2026 | 09:49:58.960 | 127,010 G | - | - | - | - |
| 17.09.2026 | 19:17:58.728 | 126,970 G | - | - | - | - |
| 17.09.2026 | 19:17:58.728 | 126,970 G | - | - | - | - |
| 17.09.2026 | 19:12:54.289 | 127,010 G | - | - | - | - |
| 17.09.2026 | 16:08:56.139 | 127,170 G | - | - | - | - |
| 17.09.2026 | 14:42:21.030 | 126,850 G | - | - | - | - |
| 17.09.2026 | 10:10:32.731 | 127,460 G | - | - | - | - |
| 17.09.2026 | 09:36:44.134 | 127,520 G | - | - | - | - |
| 16.09.2026 | 19:30:33.480 | 127,040 G | - | - | - | - |
| 16.09.2026 | 19:30:33.480 | 127,040 G | - | - | - | - |
| 16.09.2026 | 17:03:38.619 | 126,820 G | - | - | - | - |
| 16.09.2026 | 12:08:37.823 | 126,390 G | - | - | - | - |
| 16.09.2026 | 09:46:13.474 | 126,330 G | - | - | - | - |
| 15.09.2026 | 18:58:28.336 | 127,130 G | - | - | - | - |
| 15.09.2026 | 18:58:28.336 | 127,130 G | - | - | - | - |
| 15.09.2026 | 10:26:49.500 | 126,290 G | - | - | - | - |
| 15.09.2026 | 09:44:28.415 | 126,470 G | - | - | - | - |
| 14.09.2026 | 20:08:05.669 | 127,350 G | - | - | - | - |
| 14.09.2026 | 20:08:05.669 | 127,350 G | - | - | - | - |
| 14.09.2026 | 19:51:57.932 | 127,370 G | - | - | - | - |
| 14.09.2026 | 17:51:43.053 | 126,930 G | - | - | - | - |
| 14.09.2026 | 14:32:33.430 | 126,710 G | - | - | - | - |
| 14.09.2026 | 09:44:44.131 | 125,880 G | - | - | - | - |
| 11.09.2026 | 18:44:34.597 | 124,860 G | - | - | - | - |
| 11.09.2026 | 18:44:34.597 | 124,860 G | - | - | - | - |
| 11.09.2026 | 15:08:25.695 | 124,570 G | - | - | - | - |
| 11.09.2026 | 09:33:10.794 | 124,120 G | - | - | - | - |
| 10.09.2026 | 19:37:59.393 | 124,800 G | - | - | - | - |
| 10.09.2026 | 19:37:59.393 | 124,800 G | - | - | - | - |
| 10.09.2026 | 17:36:37.427 | 125,080 G | - | - | - | - |
| 10.09.2026 | 14:27:33.317 | 125,010 G | - | - | - | - |
| 10.09.2026 | 09:53:03.991 | 124,950 G | - | - | - | - |
| 09.09.2026 | 19:22:35.654 | 125,520 G | - | - | - | - |
| 09.09.2026 | 19:22:35.654 | 125,520 G | - | - | - | - |
| 09.09.2026 | 16:30:22.526 | 125,890 G | - | - | - | - |
| 09.09.2026 | 12:00:33.862 | 126,510 G | - | - | - | - |
| 09.09.2026 | 09:43:34.152 | 126,220 G | - | - | - | - |
| 08.09.2026 | 20:19:00.263 | 125,220 G | - | - | - | - |
| 08.09.2026 | 20:19:00.263 | 125,220 G | - | - | - | - |
| 08.09.2026 | 20:14:13.367 | 125,250 G | - | - | - | - |
| 08.09.2026 | 17:59:31.839 | 125,360 G | - | - | - | - |
| 08.09.2026 | 14:41:03.973 | 125,710 G | - | - | - | - |
| 08.09.2026 | 09:51:17.857 | 125,590 G | - | - | - | - |
| 07.09.2026 | 19:45:15.121 | 125,520 G | - | - | - | - |
| 07.09.2026 | 19:45:15.121 | 125,520 G | - | - | - | - |
| 07.09.2026 | 18:05:16.127 | 125,500 G | - | - | - | - |
| 07.09.2026 | 14:39:57.825 | 125,540 G | - | - | - | - |
| 07.09.2026 | 09:44:01.809 | 125,670 G | - | - | - | - |
| 04.09.2026 | 19:24:28.551 | 126,870 G | - | - | - | - |
| 04.09.2026 | 19:24:28.551 | 126,870 G | - | - | - | - |
| 04.09.2026 | 16:59:24.454 | 126,680 G | - | - | - | - |
| 04.09.2026 | 11:57:31.055 | 126,810 G | - | - | - | - |
| 04.09.2026 | 09:46:32.222 | 126,860 G | - | - | - | - |
| 03.09.2026 | 18:32:14.496 | 126,470 G | - | - | - | - |
| 03.09.2026 | 18:32:14.496 | 126,470 G | - | - | - | - |
| 03.09.2026 | 15:05:28.462 | 126,360 G | - | - | - | - |
| 03.09.2026 | 10:26:03.910 | 126,290 G | - | - | - | - |
| 03.09.2026 | 09:49:53.585 | 125,930 G | - | - | - | - |
| 02.09.2026 | 19:03:04.830 | 125,350 G | - | - | - | - |
| 02.09.2026 | 19:03:04.830 | 125,350 G | - | - | - | - |
| 02.09.2026 | 16:56:21.852 | 125,470 G | - | - | - | - |
| 02.09.2026 | 14:31:17.422 | 125,700 G | - | - | - | - |
| 01.09.2026 | 20:15:34.178 | 125,990 G | - | - | - | - |
| 01.09.2026 | 20:15:34.178 | 125,990 G | - | - | - | - |
| 01.09.2026 | 20:08:24.623 | 126,010 G | - | - | - | - |
| 01.09.2026 | 17:58:06.928 | 126,060 G | - | - | - | - |
| 01.09.2026 | 14:44:45.957 | 126,310 G | - | - | - | - |
| 01.09.2026 | 10:09:30.280 | 126,650 G | - | - | - | - |
| 01.09.2026 | 09:52:09.360 | 126,560 G | - | - | - | - |
| 31.08.2026 | 20:15:45.191 | 127,420 G | - | - | - | - |
| 31.08.2026 | 20:15:45.191 | 127,420 G | - | - | - | - |
| 31.08.2026 | 17:51:55.344 | 127,490 G | - | - | - | - |
| 31.08.2026 | 14:32:03.138 | 127,030 G | - | - | - | - |
| 31.08.2026 | 09:47:47.423 | 126,970 G | - | - | - | - |
| 28.08.2026 | 19:25:14.232 | 127,180 G | - | - | - | - |
| 28.08.2026 | 19:25:14.232 | 127,180 G | - | - | - | - |
| 28.08.2026 | 16:36:03.162 | 127,400 G | - | - | - | - |
| 28.08.2026 | 11:25:52.420 | 127,020 G | - | - | - | - |
| 28.08.2026 | 09:38:54.699 | 127,030 G | - | - | - | - |
| 27.08.2026 | 19:29:36.331 | 127,080 G | - | - | - | - |
| 27.08.2026 | 19:29:36.331 | 127,080 G | - | - | - | - |
| 27.08.2026 | 17:20:05.982 | 127,280 G | - | - | - | - |
| 27.08.2026 | 14:24:01.512 | 125,820 G | - | - | - | - |
| 27.08.2026 | 09:50:11.205 | 125,480 G | - | - | - | - |