Dr. Ing. h.c. F. Porsche AG/Discount/44/Call/MS
WKN MR5QAL
ISIN DE000MR5QAL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2026 | 18:58:12.598 | 35,600 G | - | - | 2.500,000 | 89.312,500 |
| 15.09.2026 | 18:58:12.598 | 35,600 G | - | - | 2.500,000 | 89.312,500 |
| 15.09.2026 | 17:02:23.813 | 35,890 BZ | 1.250 | 44.862,500 | 2.500,000 | 89.312,500 |
| 15.09.2026 | 16:52:24.980 | 35,560 BZ | 1.250 | 44.450,000 | 1.250,000 | 44.450,000 |
| 15.09.2026 | 10:26:25.202 | 35,880 G | - | - | - | - |
| 15.09.2026 | 09:44:09.584 | 35,850 G | - | - | - | - |
| 14.09.2026 | 20:07:27.775 | 35,620 G | - | - | - | - |
| 14.09.2026 | 20:07:27.775 | 35,620 G | - | - | - | - |
| 14.09.2026 | 19:50:52.713 | 35,620 G | - | - | - | - |
| 14.09.2026 | 17:50:21.096 | 35,540 G | - | - | - | - |
| 14.09.2026 | 14:32:05.574 | 35,950 G | - | - | - | - |
| 14.09.2026 | 09:44:21.747 | 36,020 G | - | - | - | - |
| 11.09.2026 | 18:44:20.656 | 35,660 G | - | - | - | - |
| 11.09.2026 | 18:44:20.656 | 35,660 G | - | - | - | - |
| 11.09.2026 | 15:08:11.890 | 35,800 G | - | - | - | - |
| 11.09.2026 | 09:32:47.674 | 35,750 G | - | - | - | - |
| 10.09.2026 | 19:37:03.240 | 35,680 G | - | - | - | - |
| 10.09.2026 | 19:37:03.240 | 35,680 G | - | - | - | - |
| 10.09.2026 | 17:35:47.301 | 35,620 G | - | - | - | - |
| 10.09.2026 | 09:52:38.179 | 35,940 G | - | - | - | - |
| 09.09.2026 | 19:22:29.186 | 35,600 G | - | - | - | - |
| 09.09.2026 | 19:22:29.186 | 35,600 G | - | - | - | - |
| 09.09.2026 | 16:29:31.622 | 35,620 G | - | - | - | - |
| 09.09.2026 | 11:59:42.169 | 35,760 G | - | - | - | - |
| 09.09.2026 | 09:43:10.113 | 35,830 G | - | - | - | - |
| 08.09.2026 | 20:18:47.360 | 35,690 G | - | - | - | - |
| 08.09.2026 | 20:18:47.360 | 35,690 G | - | - | - | - |
| 08.09.2026 | 20:13:51.488 | 35,690 G | - | - | - | - |
| 08.09.2026 | 17:59:16.621 | 35,640 G | - | - | - | - |
| 08.09.2026 | 14:40:13.010 | 36,000 G | - | - | - | - |
| 08.09.2026 | 09:50:40.613 | 35,840 G | - | - | - | - |
| 07.09.2026 | 19:44:50.747 | 35,550 G | - | - | - | - |
| 07.09.2026 | 19:44:50.747 | 35,550 G | - | - | - | - |
| 07.09.2026 | 18:04:42.158 | 35,530 G | - | - | - | - |
| 07.09.2026 | 14:39:02.928 | 35,620 G | - | - | - | - |
| 07.09.2026 | 09:43:40.261 | 35,230 G | - | - | - | - |
| 04.09.2026 | 19:24:23.468 | 35,430 G | - | - | - | - |
| 04.09.2026 | 19:24:23.468 | 35,430 G | - | - | - | - |
| 04.09.2026 | 16:59:03.386 | 35,640 G | - | - | - | - |
| 04.09.2026 | 11:56:58.773 | 35,680 G | - | - | - | - |
| 04.09.2026 | 09:45:59.815 | 35,870 G | - | - | - | - |
| 03.09.2026 | 18:31:49.638 | 35,850 G | - | - | - | - |
| 03.09.2026 | 18:31:49.638 | 35,850 G | - | - | - | - |
| 03.09.2026 | 15:04:41.191 | 35,690 G | - | - | - | - |
| 03.09.2026 | 10:25:48.566 | 35,350 G | - | - | - | - |
| 03.09.2026 | 09:49:25.760 | 35,450 G | - | - | - | - |
| 02.09.2026 | 19:01:48.430 | 35,540 G | - | - | - | - |
| 02.09.2026 | 19:01:48.430 | 35,540 G | - | - | - | - |
| 02.09.2026 | 16:55:40.068 | 35,610 G | - | - | - | - |
| 02.09.2026 | 14:31:01.751 | 35,700 G | - | - | - | - |
| 01.09.2026 | 20:14:54.722 | 35,740 G | - | - | - | - |
| 01.09.2026 | 20:14:54.722 | 35,740 G | - | - | - | - |
| 01.09.2026 | 20:07:26.209 | 35,740 G | - | - | - | - |
| 01.09.2026 | 17:57:13.450 | 35,750 G | - | - | - | - |
| 01.09.2026 | 14:42:57.795 | 35,830 G | - | - | - | - |
| 01.09.2026 | 10:08:31.781 | 35,850 G | - | - | - | - |
| 01.09.2026 | 09:51:26.076 | 35,840 G | - | - | - | - |
| 31.08.2026 | 20:15:32.222 | 35,980 G | - | - | - | - |
| 31.08.2026 | 20:15:32.222 | 35,980 G | - | - | - | - |
| 31.08.2026 | 17:50:42.539 | 36,090 G | - | - | - | - |
| 31.08.2026 | 14:31:53.878 | 36,030 G | - | - | - | - |
| 31.08.2026 | 09:47:09.330 | 36,330 G | - | - | - | - |
| 28.08.2026 | 19:25:08.091 | 36,150 G | - | - | - | - |
| 28.08.2026 | 19:25:08.091 | 36,150 G | - | - | - | - |
| 28.08.2026 | 16:35:19.187 | 36,390 G | - | - | - | - |
| 28.08.2026 | 11:25:34.725 | 36,190 G | - | - | - | - |
| 28.08.2026 | 09:51:12.183 | 36,240 G | - | - | - | - |
| 27.08.2026 | 19:25:34.726 | 35,910 G | - | - | - | - |
| 27.08.2026 | 19:25:34.726 | 35,910 G | - | - | - | - |
| 27.08.2026 | 16:57:18.435 | 35,890 G | - | - | - | - |
| 27.08.2026 | 14:23:24.216 | 35,760 G | - | - | - | - |
| 27.08.2026 | 09:49:43.370 | 35,390 G | - | - | - | - |
| 26.08.2026 | 19:36:41.439 | 35,250 G | - | - | - | - |
| 26.08.2026 | 19:36:41.439 | 35,250 G | - | - | - | - |
| 26.08.2026 | 17:35:50.864 | 35,240 G | - | - | - | - |
| 26.08.2026 | 14:28:49.582 | 35,430 G | - | - | - | - |
| 26.08.2026 | 09:59:19.912 | 35,480 G | - | - | - | - |
| 25.08.2026 | 20:51:28.651 | 35,670 G | - | - | - | - |
| 25.08.2026 | 20:51:28.651 | 35,670 G | - | - | - | - |
| 25.08.2026 | 18:37:50.988 | 35,690 G | - | - | - | - |
| 25.08.2026 | 15:15:37.902 | 35,660 G | - | - | - | - |
| 25.08.2026 | 09:49:54.628 | 35,830 G | - | - | - | - |
| 24.08.2026 | 18:58:54.312 | 35,780 G | - | - | - | - |
| 24.08.2026 | 18:58:54.312 | 35,780 G | - | - | - | - |
| 24.08.2026 | 15:21:41.030 | 35,900 G | - | - | - | - |
| 24.08.2026 | 15:12:22.718 | 35,940 G | - | - | - | - |
| 24.08.2026 | 12:53:32.770 | 35,930 G | - | - | - | - |
| 24.08.2026 | 09:43:02.971 | 36,030 G | - | - | - | - |
| 21.08.2026 | 19:26:10.994 | 36,010 G | - | - | - | - |
| 21.08.2026 | 19:26:10.994 | 36,010 G | - | - | - | - |
| 21.08.2026 | 17:28:09.847 | 36,180 G | - | - | - | - |
| 21.08.2026 | 14:24:50.508 | 36,220 G | - | - | - | - |
| 21.08.2026 | 10:07:29.653 | 35,930 G | - | - | - | - |
| 20.08.2026 | 19:21:44.758 | 35,950 G | - | - | - | - |
| 20.08.2026 | 19:21:44.758 | 35,950 G | - | - | - | - |
| 20.08.2026 | 16:37:23.133 | 36,000 G | - | - | - | - |
| 20.08.2026 | 11:54:38.128 | 36,040 G | - | - | - | - |
| 20.08.2026 | 09:43:43.850 | 36,030 G | - | - | - | - |
| 19.08.2026 | 19:24:41.724 | 35,680 G | - | - | - | - |
| 19.08.2026 | 19:24:41.724 | 35,680 G | - | - | - | - |