Commerzbank AG/Discount/30/Call/MS
WKN MR5Q1K
ISIN DE000MR5Q1K7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 19:19:13.954 | 25,080 G | - | - | 5.000,000 | 125.550,000 |
| 20.10.2026 | 19:19:13.954 | 25,080 G | - | - | 5.000,000 | 125.550,000 |
| 20.10.2026 | 15:48:40.148 | 25,150 G | - | - | 5.000,000 | 125.550,000 |
| 20.10.2026 | 13:06:19.263 | 25,110 BZ | 2.000 | 50.220,000 | 5.000,000 | 125.550,000 |
| 20.10.2026 | 13:06:13.849 | 25,110 BZ | 3.000 | 75.330,000 | 3.000,000 | 75.330,000 |
| 20.10.2026 | 11:27:17.677 | 25,130 G | - | - | - | - |
| 20.10.2026 | 09:39:11.252 | 25,170 G | - | - | - | - |
| 19.10.2026 | 16:05:32.468 | 25,300 G | - | - | - | - |
| 19.10.2026 | 11:50:44.220 | 25,240 G | - | - | - | - |
| 19.10.2026 | 09:37:14.246 | 25,250 G | - | - | - | - |
| 16.10.2026 | 18:58:58.644 | 25,300 G | - | - | - | - |
| 16.10.2026 | 18:58:58.644 | 25,300 G | - | - | - | - |
| 16.10.2026 | 16:04:10.766 | 25,410 G | - | - | - | - |
| 16.10.2026 | 11:56:16.054 | 25,390 G | - | - | - | - |
| 16.10.2026 | 09:41:57.562 | 25,370 G | - | - | - | - |
| 15.10.2026 | 19:01:08.439 | 25,230 G | - | - | - | - |
| 15.10.2026 | 19:01:08.439 | 25,230 G | - | - | - | - |
| 15.10.2026 | 15:59:55.677 | 25,250 G | - | - | - | - |
| 15.10.2026 | 11:27:29.701 | 25,360 G | - | - | - | - |
| 15.10.2026 | 09:35:08.923 | 25,230 G | - | - | - | - |
| 14.10.2026 | 18:55:51.565 | 25,280 G | - | - | - | - |
| 14.10.2026 | 18:55:51.565 | 25,280 G | - | - | - | - |
| 14.10.2026 | 15:55:44.980 | 25,360 G | - | - | - | - |
| 14.10.2026 | 11:42:09.911 | 25,420 G | - | - | - | - |
| 14.10.2026 | 09:43:29.399 | 25,420 G | - | - | - | - |
| 13.10.2026 | 19:23:35.213 | 25,360 G | - | - | - | - |
| 13.10.2026 | 19:23:35.213 | 25,360 G | - | - | - | - |
| 13.10.2026 | 17:23:06.074 | 25,390 G | - | - | - | - |
| 13.10.2026 | 17:12:56.551 | 25,400 G | - | - | - | - |
| 13.10.2026 | 14:31:38.824 | 25,410 G | - | - | - | - |
| 13.10.2026 | 10:20:32.537 | 25,410 G | - | - | - | - |
| 13.10.2026 | 09:44:21.708 | 25,400 G | - | - | - | - |
| 12.10.2026 | 19:15:32.959 | 25,220 G | - | - | - | - |
| 12.10.2026 | 19:15:32.959 | 25,220 G | - | - | - | - |
| 12.10.2026 | 15:57:38.785 | 25,350 G | - | - | - | - |
| 12.10.2026 | 11:30:03.714 | 25,370 G | - | - | - | - |
| 12.10.2026 | 09:42:45.470 | 25,370 G | - | - | - | - |
| 09.10.2026 | 20:31:19.582 | 25,220 G | - | - | - | - |
| 09.10.2026 | 20:31:19.582 | 25,220 G | - | - | - | - |
| 09.10.2026 | 18:32:01.164 | 25,210 G | - | - | - | - |
| 09.10.2026 | 15:44:46.669 | 25,200 G | - | - | - | - |
| 09.10.2026 | 11:54:37.818 | 25,270 G | - | - | - | - |
| 09.10.2026 | 09:57:12.265 | 25,290 G | - | - | - | - |
| 08.10.2026 | 19:21:29.246 | 25,200 G | - | - | - | - |
| 08.10.2026 | 16:05:28.978 | 25,300 G | - | - | - | - |
| 08.10.2026 | 11:54:50.258 | 25,240 G | - | - | - | - |
| 08.10.2026 | 09:33:11.883 | 25,240 G | - | - | - | - |
| 07.10.2026 | 18:54:25.353 | 25,280 G | - | - | - | - |
| 07.10.2026 | 18:54:25.353 | 25,280 G | - | - | - | - |
| 07.10.2026 | 15:40:23.981 | 25,370 G | - | - | - | - |
| 07.10.2026 | 11:29:16.573 | 25,490 G | - | - | - | - |
| 07.10.2026 | 09:40:01.755 | 25,470 G | - | - | - | - |
| 06.10.2026 | 18:59:07.889 | 25,550 G | - | - | - | - |
| 06.10.2026 | 18:59:07.889 | 25,550 G | - | - | - | - |
| 06.10.2026 | 15:43:06.462 | 25,570 G | - | - | - | - |
| 06.10.2026 | 11:38:52.716 | 25,590 G | - | - | - | - |
| 06.10.2026 | 09:41:33.761 | 25,520 G | - | - | - | - |
| 05.10.2026 | 20:38:51.765 | 25,360 G | - | - | - | - |
| 05.10.2026 | 20:38:51.765 | 25,360 G | - | - | - | - |
| 05.10.2026 | 18:45:52.478 | 25,400 G | - | - | - | - |
| 05.10.2026 | 15:29:19.871 | 25,410 G | - | - | - | - |
| 05.10.2026 | 11:25:55.079 | 25,340 G | - | - | - | - |
| 05.10.2026 | 09:43:27.078 | 25,360 G | - | - | - | - |
| 02.10.2026 | 19:09:55.428 | 25,310 G | - | - | 350,000 | 8.848,000 |
| 02.10.2026 | 19:09:55.428 | 25,310 G | - | - | 350,000 | 8.848,000 |
| 02.10.2026 | 14:06:12.136 | 25,280 BZ | 350 | 8.848,000 | 350,000 | 8.848,000 |
| 02.10.2026 | 11:52:23.549 | 25,330 G | - | - | - | - |
| 02.10.2026 | 09:42:57.658 | 25,250 G | - | - | - | - |
| 01.10.2026 | 19:02:14.583 | 25,320 G | - | - | - | - |
| 01.10.2026 | 19:02:14.583 | 25,320 G | - | - | - | - |
| 01.10.2026 | 15:59:48.367 | 25,470 G | - | - | - | - |
| 01.10.2026 | 11:51:46.936 | 25,470 G | - | - | - | - |
| 01.10.2026 | 09:39:16.545 | 25,430 G | - | - | - | - |
| 30.09.2026 | 20:19:47.477 | 25,510 G | - | - | - | - |
| 30.09.2026 | 20:19:47.477 | 25,510 G | - | - | - | - |
| 30.09.2026 | 20:12:20.612 | 25,510 G | - | - | - | - |
| 30.09.2026 | 18:05:07.027 | 25,520 G | - | - | - | - |
| 30.09.2026 | 14:59:53.158 | 25,610 G | - | - | - | - |
| 30.09.2026 | 11:52:04.719 | 25,680 G | - | - | - | - |
| 30.09.2026 | 11:49:10.785 | 25,650 G | - | - | - | - |
| 30.09.2026 | 09:43:35.759 | 25,730 G | - | - | - | - |
| 29.09.2026 | 19:15:33.879 | 25,710 G | - | - | - | - |
| 29.09.2026 | 19:15:33.879 | 25,710 G | - | - | - | - |
| 29.09.2026 | 15:35:03.341 | 25,860 G | - | - | - | - |
| 29.09.2026 | 11:31:28.005 | 25,870 G | - | - | - | - |
| 29.09.2026 | 09:40:44.077 | 25,880 G | - | - | - | - |
| 28.09.2026 | 19:07:48.658 | 25,820 G | - | - | 350,000 | 9.054,500 |
| 28.09.2026 | 19:07:48.658 | 25,820 G | - | - | 350,000 | 9.054,500 |
| 28.09.2026 | 15:59:51.255 | 25,860 G | - | - | 350,000 | 9.054,500 |
| 28.09.2026 | 15:37:29.932 | 25,870 BZ | 350 | 9.054,500 | 350,000 | 9.054,500 |
| 28.09.2026 | 11:54:09.462 | 25,780 G | - | - | - | - |
| 28.09.2026 | 09:29:14.325 | 25,810 G | - | - | - | - |
| 25.09.2026 | 15:29:09.498 | 25,750 G | - | - | - | - |
| 25.09.2026 | 11:21:50.270 | 25,740 G | - | - | - | - |
| 24.09.2026 | 19:15:39.798 | 25,620 G | - | - | - | - |
| 24.09.2026 | 19:15:39.798 | 25,620 G | - | - | - | - |
| 24.09.2026 | 16:01:00.731 | 25,610 G | - | - | - | - |
| 24.09.2026 | 11:26:29.260 | 25,620 G | - | - | - | - |
| 24.09.2026 | 09:43:25.535 | 25,620 G | - | - | - | - |
| 23.09.2026 | 20:31:06.901 | 25,660 G | - | - | - | - |