DAX/Discount/24000/Call/MS
WKN MR5PSX
ISIN DE000MR5PSX5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:17:00.229 | 220,290 G | - | - | 1.360,000 | 300.267,600 |
| 01.09.2026 | 21:17:00.229 | 220,290 G | - | - | 1.360,000 | 300.267,600 |
| 01.09.2026 | 20:16:57.612 | 220,310 G | - | - | 1.360,000 | 300.267,600 |
| 01.09.2026 | 19:27:56.627 | 220,400 G | - | - | 1.360,000 | 300.267,600 |
| 01.09.2026 | 19:16:10.047 | 220,430 G | - | - | 1.360,000 | 300.267,600 |
| 01.09.2026 | 15:16:31.723 | 220,640 G | - | - | 1.360,000 | 300.267,600 |
| 01.09.2026 | 14:16:47.569 | 220,640 G | - | - | 1.360,000 | 300.267,600 |
| 01.09.2026 | 13:16:09.101 | 220,590 G | - | - | 1.360,000 | 300.267,600 |
| 01.09.2026 | 12:16:46.625 | 220,630 G | - | - | 1.360,000 | 300.267,600 |
| 01.09.2026 | 11:17:59.927 | 220,610 G | - | - | 1.360,000 | 300.267,600 |
| 01.09.2026 | 11:00:41.873 | 220,600 BZ | 340 | 75.004,000 | 1.360,000 | 300.267,600 |
| 01.09.2026 | 11:00:11.473 | 220,600 BZ | 340 | 75.004,000 | 1.020,000 | 225.263,600 |
| 01.09.2026 | 10:21:34.565 | 220,980 BZ | 340 | 75.133,200 | 680,000 | 150.259,600 |
| 01.09.2026 | 10:21:27.490 | 220,960 BZ | 340 | 75.126,400 | 340,000 | 75.126,400 |
| 01.09.2026 | 10:07:38.840 | 221,020 G | - | - | - | - |
| 01.09.2026 | 09:50:47.742 | 220,980 G | - | - | - | - |
| 31.08.2026 | 21:16:29.423 | 220,970 G | - | - | - | - |
| 31.08.2026 | 21:16:29.423 | 220,970 G | - | - | - | - |
| 31.08.2026 | 20:16:20.022 | 220,990 G | - | - | - | - |
| 31.08.2026 | 19:16:38.669 | 220,980 G | - | - | - | - |
| 31.08.2026 | 18:16:38.419 | 221,050 G | - | - | - | - |
| 31.08.2026 | 17:22:06.637 | 221,180 G | - | - | - | - |
| 31.08.2026 | 16:17:06.835 | 221,280 G | - | - | - | - |
| 31.08.2026 | 15:16:48.016 | 221,440 G | - | - | - | - |
| 31.08.2026 | 14:16:53.607 | 221,480 G | - | - | - | - |
| 31.08.2026 | 13:16:17.461 | 221,440 G | - | - | - | - |
| 31.08.2026 | 12:16:53.728 | 221,310 G | - | - | - | - |
| 31.08.2026 | 11:17:52.127 | 221,460 G | - | - | - | - |
| 31.08.2026 | 09:46:35.437 | 221,370 G | - | - | - | - |
| 28.08.2026 | 21:16:43.978 | 221,690 G | - | - | - | - |
| 28.08.2026 | 21:16:43.978 | 221,690 G | - | - | - | - |
| 28.08.2026 | 20:16:54.807 | 221,660 G | - | - | - | - |
| 28.08.2026 | 19:16:48.851 | 221,670 G | - | - | - | - |
| 28.08.2026 | 18:20:28.594 | 221,670 G | - | - | - | - |
| 28.08.2026 | 17:24:15.189 | 221,800 G | - | - | - | - |
| 28.08.2026 | 16:18:58.887 | 221,590 G | - | - | - | - |
| 28.08.2026 | 15:17:54.375 | 221,570 G | - | - | - | - |
| 28.08.2026 | 14:18:44.615 | 221,590 G | - | - | - | - |
| 28.08.2026 | 12:18:21.407 | 221,570 G | - | - | - | - |
| 28.08.2026 | 11:25:11.303 | 221,560 G | - | - | - | - |
| 28.08.2026 | 11:16:48.395 | 221,550 G | - | - | - | - |
| 28.08.2026 | 09:38:09.415 | 221,470 G | - | - | - | - |
| 27.08.2026 | 21:16:23.478 | 221,290 G | - | - | - | - |
| 27.08.2026 | 21:16:23.478 | 221,290 G | - | - | - | - |
| 27.08.2026 | 20:16:19.555 | 221,240 G | - | - | - | - |
| 27.08.2026 | 19:16:33.011 | 221,300 G | - | - | - | - |
| 27.08.2026 | 18:17:00.614 | 221,300 G | - | - | - | - |
| 27.08.2026 | 17:18:09.458 | 221,220 G | - | - | - | - |
| 27.08.2026 | 16:16:59.960 | 221,010 G | - | - | - | - |
| 27.08.2026 | 15:16:39.205 | 221,230 G | - | - | - | - |
| 27.08.2026 | 14:16:51.052 | 221,310 G | - | - | - | - |
| 27.08.2026 | 13:16:19.371 | 221,230 G | - | - | - | - |
| 27.08.2026 | 12:16:58.496 | 221,230 G | - | - | - | - |
| 27.08.2026 | 11:17:00.713 | 221,210 G | - | - | - | - |
| 27.08.2026 | 09:49:23.024 | 221,140 G | - | - | - | - |
| 26.08.2026 | 21:16:17.055 | 221,180 G | - | - | - | - |
| 26.08.2026 | 21:16:17.055 | 221,180 G | - | - | - | - |
| 26.08.2026 | 20:16:14.504 | 221,130 G | - | - | - | - |
| 26.08.2026 | 19:16:12.321 | 221,150 G | - | - | - | - |
| 26.08.2026 | 18:16:38.032 | 221,110 G | - | - | - | - |
| 26.08.2026 | 17:17:06.855 | 221,270 G | - | - | - | - |
| 26.08.2026 | 15:16:27.877 | 221,400 G | - | - | - | - |
| 26.08.2026 | 14:16:35.336 | 221,450 G | - | - | - | - |
| 26.08.2026 | 13:16:07.857 | 221,350 G | - | - | - | - |
| 26.08.2026 | 12:16:48.209 | 221,320 G | - | - | - | - |
| 26.08.2026 | 11:16:39.884 | 221,230 G | - | - | - | - |
| 26.08.2026 | 09:58:58.427 | 221,210 G | - | - | - | - |
| 26.08.2026 | 09:38:27.004 | 221,090 G | - | - | - | - |
| 25.08.2026 | 21:16:22.380 | 220,970 G | - | - | - | - |
| 25.08.2026 | 21:16:22.380 | 220,970 G | - | - | - | - |
| 25.08.2026 | 20:16:28.691 | 220,950 G | - | - | - | - |
| 25.08.2026 | 19:16:23.362 | 220,970 G | - | - | - | - |
| 25.08.2026 | 18:17:32.668 | 221,010 G | - | - | - | - |
| 25.08.2026 | 17:21:57.355 | 221,090 G | - | - | - | - |
| 25.08.2026 | 16:17:26.285 | 221,110 G | - | - | - | - |
| 25.08.2026 | 15:16:43.295 | 221,070 G | - | - | - | - |
| 25.08.2026 | 14:17:02.592 | 221,150 G | - | - | - | - |
| 25.08.2026 | 13:16:12.065 | 221,190 G | - | - | - | - |
| 25.08.2026 | 12:17:01.825 | 221,250 G | - | - | - | - |
| 25.08.2026 | 11:17:07.185 | 221,080 G | - | - | - | - |
| 25.08.2026 | 09:49:35.200 | 220,990 G | - | - | - | - |
| 24.08.2026 | 21:16:57.809 | 220,880 G | - | - | - | - |
| 24.08.2026 | 21:16:57.809 | 220,880 G | - | - | - | - |
| 24.08.2026 | 20:16:54.633 | 220,910 G | - | - | - | - |
| 24.08.2026 | 19:17:02.609 | 220,910 G | - | - | - | - |
| 24.08.2026 | 18:19:13.190 | 220,930 G | - | - | - | - |
| 24.08.2026 | 17:23:42.846 | 220,850 G | - | - | - | - |
| 24.08.2026 | 15:17:35.103 | 220,860 G | - | - | - | - |
| 24.08.2026 | 14:17:24.451 | 220,940 G | - | - | - | - |
| 24.08.2026 | 13:16:35.071 | 220,900 G | - | - | - | - |
| 24.08.2026 | 12:29:31.257 | 220,960 G | - | - | - | - |
| 24.08.2026 | 12:18:30.997 | 220,950 G | - | - | - | - |
| 24.08.2026 | 12:09:53.268 | 220,940 G | - | - | - | - |
| 24.08.2026 | 11:16:54.364 | 220,930 G | - | - | - | - |
| 24.08.2026 | 09:42:45.525 | 220,720 G | - | - | - | - |
| 21.08.2026 | 21:16:16.353 | 220,800 G | - | - | - | - |
| 21.08.2026 | 21:16:16.353 | 220,800 G | - | - | - | - |
| 21.08.2026 | 20:16:12.742 | 220,770 G | - | - | - | - |
| 21.08.2026 | 19:16:11.521 | 220,800 G | - | - | - | - |
| 21.08.2026 | 18:17:28.352 | 220,820 G | - | - | - | - |