Gold/KO/Call [endlos]/MS
WKN MR5MW6
ISIN DE000MR5MW64
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2026 | 13:19:01.759 | 8,590 BZ | 150 | 1.288,500 | 3.235,000 | 22.845,400 |
| 17.09.2026 | 12:53:14.979 | 7,940 BZ | 150 | 1.191,000 | 3.085,000 | 21.556,900 |
| 17.09.2026 | 12:51:31.851 | 7,960 BZ | 200 | 1.592,000 | 2.935,000 | 20.365,900 |
| 17.09.2026 | 12:39:03.330 | 7,520 G | - | - | 2.735,000 | 18.773,900 |
| 17.09.2026 | 11:14:36.974 | 7,400 G | - | - | 2.735,000 | 18.773,900 |
| 17.09.2026 | 11:00:26.517 | 7,210 BZ | 150 | 1.081,500 | 2.735,000 | 18.773,900 |
| 17.09.2026 | 10:57:49.859 | 7,130 G | - | - | 2.585,000 | 17.692,400 |
| 17.09.2026 | 10:51:09.968 | 7,030 BZ | 150 | 1.054,500 | 2.585,000 | 17.692,400 |
| 17.09.2026 | 10:15:17.572 | 7,750 BZ | 220 | 1.705,000 | 2.435,000 | 16.637,900 |
| 17.09.2026 | 10:12:04.489 | 8,000 BZ | 135 | 1.080,000 | 2.215,000 | 14.932,900 |
| 17.09.2026 | 09:34:37.310 | 8,900 G | - | - | 2.080,000 | 13.852,900 |
| 17.09.2026 | 09:09:56.655 | 7,230 BZ | 220 | 1.590,600 | 2.080,000 | 13.852,900 |
| 17.09.2026 | 08:09:11.424 | 6,680 BZ | 600 | 4.008,000 | 1.860,000 | 12.262,300 |
| 17.09.2026 | 08:08:44.177 | 6,690 BZ | 600 | 4.014,000 | 1.260,000 | 8.254,300 |
| 17.09.2026 | 08:05:31.979 | 6,550 BZ | 160 | 1.048,000 | 660,000 | 4.240,300 |
| 17.09.2026 | 08:05:16.738 | 6,490 BZ | 160 | 1.038,400 | 500,000 | 3.192,300 |
| 17.09.2026 | 08:04:33.284 | 6,620 G | - | - | 340,000 | 2.153,900 |
| 17.09.2026 | 08:02:32.108 | 6,370 BZ | 170 | 1.082,900 | 340,000 | 2.153,900 |
| 17.09.2026 | 08:01:56.168 | 6,300 BZ | 170 | 1.071,000 | 170,000 | 1.071,000 |
| 16.09.2026 | 19:45:57.252 | 9,870 G | - | - | - | - |
| 16.09.2026 | 19:45:57.252 | 9,870 G | - | - | - | - |
| 16.09.2026 | 19:15:19.862 | 9,920 G | - | - | - | - |
| 16.09.2026 | 18:24:49.853 | 10,240 G | - | - | - | - |
| 16.09.2026 | 17:31:19.826 | 10,050 G | - | - | - | - |
| 16.09.2026 | 16:38:33.593 | 9,570 G | - | - | - | - |
| 16.09.2026 | 16:15:22.218 | 9,660 G | - | - | - | - |
| 16.09.2026 | 15:25:38.262 | 10,750 G | - | - | - | - |
| 16.09.2026 | 14:04:03.371 | 9,790 G | - | - | - | - |
| 16.09.2026 | 11:26:22.897 | 8,890 G | - | - | - | - |
| 15.09.2026 | 21:37:16.452 | 5,940 G | - | - | - | - |
| 15.09.2026 | 21:37:16.452 | 5,940 G | - | - | - | - |
| 15.09.2026 | 20:27:01.937 | 6,490 G | - | - | - | - |
| 15.09.2026 | 19:43:46.205 | 5,530 G | - | - | - | - |
| 15.09.2026 | 19:14:03.856 | 5,910 G | - | - | - | - |
| 15.09.2026 | 18:24:19.642 | 5,680 G | - | - | - | - |
| 15.09.2026 | 17:31:02.687 | 4,760 G | - | - | - | - |
| 15.09.2026 | 16:44:05.583 | 4,270 G | - | - | - | - |
| 15.09.2026 | 16:28:28.841 | 4,720 G | - | - | - | - |
| 15.09.2026 | 14:20:59.169 | 3,700 G | - | - | - | - |
| 15.09.2026 | 11:17:13.735 | 3,220 G | - | - | - | - |
| 15.09.2026 | 10:58:53.298 | 2,910 G | - | - | - | - |
| 15.09.2026 | 09:43:01.865 | 4,570 G | - | - | - | - |
| 15.09.2026 | 08:08:08.989 | 5,110 G | - | - | - | - |
| 14.09.2026 | 20:21:27.472 | 7,100 G | - | - | 480,000 | 2.342,400 |
| 14.09.2026 | 20:21:27.472 | 7,100 G | - | - | 480,000 | 2.342,400 |
| 14.09.2026 | 19:31:52.539 | 7,130 G | - | - | 480,000 | 2.342,400 |
| 14.09.2026 | 17:33:32.972 | 5,150 G | - | - | 480,000 | 2.342,400 |
| 14.09.2026 | 17:07:06.088 | 4,800 G | - | - | 240,000 | 1.159,200 |
| 14.09.2026 | 16:36:32.636 | 3,480 G | - | - | 240,000 | 1.159,200 |
| 14.09.2026 | 15:26:24.954 | 4,140 G | - | - | 240,000 | 1.159,200 |
| 14.09.2026 | 14:44:34.960 | 4,830 BZ | 240 | 1.159,200 | 240,000 | 1.159,200 |
| 14.09.2026 | 11:14:36.236 | 6,670 G | - | - | - | - |
| 14.09.2026 | 10:57:52.225 | 6,510 G | - | - | - | - |
| 14.09.2026 | 09:42:59.077 | 7,800 G | - | - | - | - |
| 14.09.2026 | 08:06:02.291 | 9,030 G | - | - | - | - |
| 11.09.2026 | 21:36:27.200 | 10,470 G | - | - | - | - |
| 11.09.2026 | 21:36:27.200 | 10,470 G | - | - | - | - |
| 11.09.2026 | 20:26:37.165 | 10,780 G | - | - | - | - |
| 11.09.2026 | 19:46:12.461 | 11,640 G | - | - | - | - |
| 11.09.2026 | 19:15:53.446 | 12,030 G | - | - | - | - |
| 11.09.2026 | 18:28:19.814 | 11,710 G | - | - | - | - |
| 11.09.2026 | 17:31:32.604 | 12,420 G | - | - | - | - |
| 11.09.2026 | 16:47:16.553 | 13,060 G | - | - | - | - |
| 11.09.2026 | 16:18:06.524 | 13,230 G | - | - | - | - |
| 11.09.2026 | 12:40:58.523 | 10,340 G | - | - | - | - |
| 11.09.2026 | 11:11:27.203 | 10,330 G | - | - | - | - |
| 11.09.2026 | 11:02:46.911 | 10,860 G | - | - | - | - |
| 11.09.2026 | 09:31:20.729 | 10,410 G | - | - | - | - |
| 11.09.2026 | 08:04:13.058 | 10,800 G | - | - | - | - |
| 10.09.2026 | 19:43:19.892 | 11,230 G | - | - | 36,000 | 397,980 |
| 10.09.2026 | 19:43:19.892 | 11,230 G | - | - | 36,000 | 397,980 |
| 10.09.2026 | 19:13:21.297 | 11,810 G | - | - | 36,000 | 397,980 |
| 10.09.2026 | 18:23:02.658 | 11,590 G | - | - | 36,000 | 397,980 |
| 10.09.2026 | 17:30:12.195 | 11,870 G | - | - | 36,000 | 397,980 |
| 10.09.2026 | 16:46:46.439 | 11,220 G | - | - | 36,000 | 397,980 |
| 10.09.2026 | 16:12:54.953 | 11,520 BZ | 18 | 207,360 | 36,000 | 397,980 |
| 10.09.2026 | 14:33:46.079 | 10,590 BZ | 18 | 190,620 | 18,000 | 190,620 |
| 10.09.2026 | 14:13:45.844 | 12,660 G | - | - | - | - |
| 10.09.2026 | 12:41:37.258 | 13,540 G | - | - | - | - |
| 10.09.2026 | 11:17:48.725 | 14,540 G | - | - | - | - |
| 10.09.2026 | 10:58:23.117 | 14,490 G | - | - | - | - |
| 10.09.2026 | 09:51:10.921 | 16,000 G | - | - | - | - |
| 10.09.2026 | 08:06:56.698 | 16,900 G | - | - | - | - |
| 09.09.2026 | 20:20:33.720 | 16,860 G | - | - | - | - |
| 09.09.2026 | 20:20:33.720 | 16,860 G | - | - | - | - |
| 09.09.2026 | 19:30:43.212 | 16,410 G | - | - | - | - |
| 09.09.2026 | 18:22:35.853 | 14,730 G | - | - | - | - |
| 09.09.2026 | 17:26:59.604 | 14,260 G | - | - | - | - |
| 09.09.2026 | 14:07:13.378 | 15,270 G | - | - | - | - |
| 09.09.2026 | 11:56:52.810 | 14,320 G | - | - | - | - |
| 09.09.2026 | 11:15:28.238 | 15,010 G | - | - | - | - |
| 09.09.2026 | 10:57:52.324 | 15,300 G | - | - | - | - |
| 09.09.2026 | 09:41:33.859 | 15,860 G | - | - | - | - |
| 09.09.2026 | 08:06:04.628 | 15,200 G | - | - | - | - |
| 08.09.2026 | 20:26:27.694 | 13,890 G | - | - | - | - |
| 08.09.2026 | 20:26:27.694 | 13,890 G | - | - | - | - |
| 08.09.2026 | 19:43:02.984 | 14,090 G | - | - | - | - |
| 08.09.2026 | 19:13:38.753 | 14,820 G | - | - | - | - |
| 08.09.2026 | 17:29:50.219 | 15,110 G | - | - | - | - |
| 08.09.2026 | 16:44:37.056 | 14,950 G | - | - | - | - |