Nokia Oyj/OS/Call [9]/MS
WKN MR5MS9
ISIN DE000MR5MS94
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 21:59:43.282 | 0,470 BZ | 5.000 | 2.350,000 | 1.499.776,000 | 677.366,626 |
| 09.10.2026 | 21:59:43.282 | 0,470 BZ | 5.000 | 2.350,000 | 1.499.776,000 | 677.366,626 |
| 09.10.2026 | 21:57:53.706 | 0,470 BZ | 1.920 | 902,400 | 1.494.776,000 | 675.016,626 |
| 09.10.2026 | 21:54:41.791 | 0,470 BZ | 850 | 399,500 | 1.492.856,000 | 674.114,226 |
| 09.10.2026 | 21:50:06.207 | 0,470 BZ | 1.070 | 502,900 | 1.492.006,000 | 673.714,726 |
| 09.10.2026 | 21:43:08.457 | 0,470 BZ | 23.750 | 11.162,500 | 1.490.936,000 | 673.211,826 |
| 09.10.2026 | 21:41:03.712 | 0,470 BZ | 8.100 | 3.807,000 | 1.467.186,000 | 662.049,326 |
| 09.10.2026 | 21:39:41.467 | 0,470 BZ | 900 | 423,000 | 1.459.086,000 | 658.242,326 |
| 09.10.2026 | 21:38:54.492 | 0,470 BZ | 1.000 | 470,000 | 1.458.186,000 | 657.819,326 |
| 09.10.2026 | 21:20:48.763 | 0,470 BZ | 5.000 | 2.350,000 | 1.457.186,000 | 657.349,326 |
| 09.10.2026 | 21:16:22.924 | 0,470 BZ | 5.000 | 2.350,000 | 1.452.186,000 | 654.999,326 |
| 09.10.2026 | 21:16:12.894 | 0,470 BZ | 2.750 | 1.292,500 | 1.447.186,000 | 652.649,326 |
| 09.10.2026 | 21:08:08.062 | 0,460 BZ | 1.000 | 460,000 | 1.444.436,000 | 651.356,826 |
| 09.10.2026 | 21:06:47.740 | 0,460 BZ | 4.500 | 2.070,000 | 1.443.436,000 | 650.896,826 |
| 09.10.2026 | 20:50:47.039 | 0,470 BZ | 500 | 235,000 | 1.438.936,000 | 648.826,826 |
| 09.10.2026 | 20:38:38.743 | 0,460 BZ | 4.000 | 1.840,000 | 1.438.436,000 | 648.591,826 |
| 09.10.2026 | 20:37:06.547 | 0,450 G | - | - | 1.434.436,000 | 646.751,826 |
| 09.10.2026 | 20:27:52.749 | 0,460 BZ | 15.000 | 6.900,000 | 1.434.436,000 | 646.751,826 |
| 09.10.2026 | 20:26:46.144 | 0,460 G | - | - | 1.419.436,000 | 639.851,826 |
| 09.10.2026 | 20:10:54.768 | 0,460 BZ | 20.047 | 9.221,620 | 1.419.436,000 | 639.851,826 |
| 09.10.2026 | 20:10:38.695 | 0,460 BZ | 47 | 21,620 | 1.399.389,000 | 630.630,206 |
| 09.10.2026 | 20:06:07.699 | 0,460 BZ | 7.405 | 3.406,300 | 1.399.342,000 | 630.608,586 |
| 09.10.2026 | 20:06:02.947 | 0,460 BZ | 15.000 | 6.900,000 | 1.391.937,000 | 627.202,286 |
| 09.10.2026 | 19:42:49.898 | 0,460 BZ | 15.000 | 6.900,000 | 1.376.937,000 | 620.302,286 |
| 09.10.2026 | 19:42:42.050 | 0,460 BZ | 15.000 | 6.900,000 | 1.361.937,000 | 613.402,286 |
| 09.10.2026 | 19:37:07.150 | 0,470 BZ | 25.000 | 11.750,000 | 1.346.937,000 | 606.502,286 |
| 09.10.2026 | 19:31:50.531 | 0,460 BZ | 500 | 230,000 | 1.321.937,000 | 594.752,286 |
| 09.10.2026 | 19:24:50.243 | 0,460 BZ | 8.686 | 3.995,560 | 1.321.437,000 | 594.522,286 |
| 09.10.2026 | 19:16:57.505 | 0,460 BZ | 2.000 | 920,000 | 1.312.751,000 | 590.526,726 |
| 09.10.2026 | 18:57:42.152 | 0,460 BZ | 1.000 | 460,000 | 1.310.751,000 | 589.606,726 |
| 09.10.2026 | 18:41:40.906 | 0,450 G | - | - | 1.309.751,000 | 589.146,726 |
| 09.10.2026 | 18:40:02.398 | 0,460 BZ | 1.200 | 552,000 | 1.309.751,000 | 589.146,726 |
| 09.10.2026 | 18:15:28.962 | 0,460 BZ | 6.300 | 2.898,000 | 1.308.551,000 | 588.594,726 |
| 09.10.2026 | 18:15:26.274 | 0,460 BZ | 2.000 | 920,000 | 1.302.251,000 | 585.696,726 |
| 09.10.2026 | 18:08:59.832 | 0,460 BZ | 2.173 | 999,580 | 1.300.251,000 | 584.776,726 |
| 09.10.2026 | 18:02:01.563 | 0,450 BZ | 2.000 | 900,000 | 1.298.078,000 | 583.777,146 |
| 09.10.2026 | 18:00:35.879 | 0,450 BZ | 4.230 | 1.903,500 | 1.296.078,000 | 582.877,146 |
| 09.10.2026 | 17:35:45.145 | 0,460 BZ | 450 | 207,000 | 1.291.848,000 | 580.973,646 |
| 09.10.2026 | 17:27:03.844 | 0,460 BZ | 5.000 | 2.300,000 | 1.291.398,000 | 580.766,646 |
| 09.10.2026 | 17:26:12.855 | 0,470 BZ | 10.000 | 4.700,000 | 1.286.398,000 | 578.466,646 |
| 09.10.2026 | 17:23:08.384 | 0,470 BZ | 2.000 | 940,000 | 1.276.398,000 | 573.766,646 |
| 09.10.2026 | 17:21:48.094 | 0,470 BZ | 2.100 | 987,000 | 1.274.398,000 | 572.826,646 |
| 09.10.2026 | 17:19:02.169 | 0,470 BZ | 22.371 | 10.514,370 | 1.272.298,000 | 571.839,646 |
| 09.10.2026 | 17:18:00.612 | 0,470 BZ | 2.222 | 1.044,340 | 1.249.927,000 | 561.325,276 |
| 09.10.2026 | 17:08:13.195 | 0,470 BZ | 1.000 | 470,000 | 1.247.705,000 | 560.280,936 |
| 09.10.2026 | 17:06:29.274 | 0,470 BZ | 800 | 376,000 | 1.246.705,000 | 559.810,936 |
| 09.10.2026 | 16:57:21.783 | 0,470 BZ | 2.234 | 1.049,980 | 1.245.905,000 | 559.434,936 |
| 09.10.2026 | 16:56:14.281 | 0,470 BZ | 1.000 | 470,000 | 1.243.671,000 | 558.384,956 |
| 09.10.2026 | 16:53:49.475 | 0,470 BZ | 2.350 | 1.104,500 | 1.242.671,000 | 557.914,956 |
| 09.10.2026 | 16:53:06.026 | 0,470 BZ | 12.765 | 5.999,550 | 1.240.321,000 | 556.810,456 |
| 09.10.2026 | 16:51:43.847 | 0,460 BZ | 884 | 406,640 | 1.227.556,000 | 550.810,906 |
| 09.10.2026 | 16:49:22.384 | 0,450 BZ | 2.234 | 1.005,300 | 1.226.672,000 | 550.404,266 |
| 09.10.2026 | 16:47:42.349 | 0,460 BZ | 350 | 161,000 | 1.223.438,000 | 548.938,966 |
| 09.10.2026 | 16:42:42.391 | 0,450 BZ | 2.450 | 1.102,500 | 1.223.088,000 | 548.777,966 |
| 09.10.2026 | 16:42:27.397 | 0,450 BZ | 950 | 427,500 | 1.220.638,000 | 547.675,466 |
| 09.10.2026 | 16:41:21.625 | 0,460 BZ | 1.500 | 690,000 | 1.219.688,000 | 547.247,966 |
| 09.10.2026 | 16:34:57.887 | 0,470 BZ | 1.500 | 705,000 | 1.213.454,000 | 544.380,326 |
| 09.10.2026 | 16:34:38.285 | 0,470 BZ | 2.234 | 1.049,980 | 1.211.954,000 | 543.675,326 |
| 09.10.2026 | 16:30:28.280 | 0,470 BZ | 1.000 | 470,000 | 1.209.720,000 | 542.625,346 |
| 09.10.2026 | 16:25:40.591 | 0,460 BZ | 4.500 | 2.070,000 | 1.208.720,000 | 542.155,346 |
| 09.10.2026 | 16:24:58.497 | 0,470 BZ | 2.500 | 1.175,000 | 1.204.220,000 | 540.085,346 |
| 09.10.2026 | 16:18:35.067 | 0,460 BZ | 2.000 | 920,000 | 1.201.720,000 | 538.910,346 |
| 09.10.2026 | 16:16:05.469 | 0,450 G | - | - | 1.199.720,000 | 537.990,346 |
| 09.10.2026 | 16:11:29.089 | 0,450 BZ | 31.331 | 14.098,950 | 1.199.720,000 | 537.990,346 |
| 09.10.2026 | 16:11:23.009 | 0,450 BZ | 6.666 | 2.999,700 | 1.168.389,000 | 523.891,396 |
| 09.10.2026 | 16:01:28.485 | 0,460 BZ | 16.000 | 7.360,000 | 1.160.643,000 | 520.394,896 |
| 09.10.2026 | 15:57:41.125 | 0,450 BZ | 3.500 | 1.575,000 | 1.144.643,000 | 513.034,896 |
| 09.10.2026 | 15:52:38.701 | 0,450 BZ | 2.085 | 938,250 | 1.141.143,000 | 511.459,896 |
| 09.10.2026 | 15:50:43.241 | 0,450 BZ | 1.500 | 675,000 | 1.137.058,000 | 509.621,646 |
| 09.10.2026 | 15:50:01.818 | 0,450 BZ | 1.500 | 675,000 | 1.135.558,000 | 508.946,646 |
| 09.10.2026 | 15:46:37.975 | 0,450 BZ | 13.000 | 5.850,000 | 1.134.058,000 | 508.271,646 |
| 09.10.2026 | 15:43:43.079 | 0,460 BZ | 30.000 | 13.800,000 | 1.108.058,000 | 496.471,646 |
| 09.10.2026 | 15:41:53.369 | 0,470 BZ | 37.600 | 17.672,000 | 1.078.058,000 | 482.671,646 |
| 09.10.2026 | 15:41:48.684 | 0,470 BZ | 5.000 | 2.350,000 | 1.040.458,000 | 464.999,646 |
| 09.10.2026 | 15:41:47.879 | 0,470 BZ | 10.000 | 4.700,000 | 1.035.458,000 | 462.649,646 |
| 09.10.2026 | 15:41:26.719 | 0,480 BZ | 2.100 | 1.008,000 | 1.025.458,000 | 457.949,646 |
| 09.10.2026 | 15:40:23.355 | 0,480 BZ | 5.000 | 2.400,000 | 1.023.358,000 | 456.941,646 |
| 09.10.2026 | 15:39:15.335 | 0,480 BZ | 15.000 | 7.200,000 | 1.018.358,000 | 454.541,646 |
| 09.10.2026 | 15:38:58.901 | 0,480 BZ | 500 | 240,000 | 1.003.358,000 | 447.341,646 |
| 09.10.2026 | 15:33:31.023 | 0,480 BZ | 5.000 | 2.400,000 | 1.002.858,000 | 447.101,646 |
| 09.10.2026 | 15:28:11.350 | 0,470 BZ | 2.300 | 1.081,000 | 988.358,000 | 440.091,646 |
| 09.10.2026 | 15:27:59.563 | 0,470 BZ | 700 | 329,000 | 986.058,000 | 439.010,646 |
| 09.10.2026 | 15:17:56.130 | 0,470 BZ | 1.500 | 705,000 | 985.358,000 | 438.681,646 |
| 09.10.2026 | 15:17:40.836 | 0,470 BZ | 12.250 | 5.757,500 | 983.858,000 | 437.976,646 |
| 09.10.2026 | 15:17:05.247 | 0,480 BZ | 1.000 | 480,000 | 971.608,000 | 432.219,146 |
| 09.10.2026 | 15:15:21.842 | 0,470 BZ | 3.000 | 1.410,000 | 970.608,000 | 431.739,146 |
| 09.10.2026 | 15:01:03.619 | 0,470 BZ | 4.000 | 1.880,000 | 967.608,000 | 430.329,146 |
| 09.10.2026 | 14:54:24.792 | 0,470 BZ | 4.250 | 1.997,500 | 963.608,000 | 428.449,146 |
| 09.10.2026 | 14:53:32.930 | 0,470 BZ | 5.091 | 2.392,770 | 959.358,000 | 426.451,646 |
| 09.10.2026 | 14:48:46.166 | 0,470 BZ | 1.500 | 705,000 | 954.267,000 | 424.058,876 |
| 09.10.2026 | 14:15:48.995 | 0,470 BZ | 3.191 | 1.499,770 | 952.767,000 | 423.353,876 |
| 09.10.2026 | 14:08:29.856 | 0,470 BZ | 400 | 188,000 | 949.576,000 | 421.854,106 |
| 09.10.2026 | 14:05:49.997 | 0,460 BZ | 3.100 | 1.426,000 | 949.176,000 | 421.666,106 |
| 09.10.2026 | 14:02:04.394 | 0,470 BZ | 100 | 47,000 | 946.076,000 | 420.240,106 |
| 09.10.2026 | 13:58:24.938 | 0,470 BZ | 1.000 | 470,000 | 945.976,000 | 420.193,106 |
| 09.10.2026 | 13:53:21.949 | 0,470 BZ | 2.000 | 940,000 | 944.976,000 | 419.723,106 |
| 09.10.2026 | 13:51:12.711 | 0,460 BZ | 1.111 | 511,060 | 942.976,000 | 418.783,106 |
| 09.10.2026 | 13:50:46.938 | 0,470 BZ | 1.111 | 522,170 | 941.865,000 | 418.272,046 |
| 09.10.2026 | 13:28:57.263 | 0,460 BZ | 33.101 | 15.226,460 | 940.754,000 | 417.749,876 |
| 09.10.2026 | 13:28:50.516 | 0,460 BZ | 434 | 199,640 | 907.653,000 | 402.523,416 |