Advanced Micro Devices Inc./KO/Put [endlos]/MS
WKN MR5LXE
ISIN DE000MR5LXE4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 21:13:24.028 | 3,140 G | - | - | - | - |
| 10.08.2026 | 21:13:24.028 | 3,140 G | - | - | - | - |
| 10.08.2026 | 20:16:06.152 | 3,140 G | - | - | - | - |
| 10.08.2026 | 20:10:25.983 | 3,130 G | - | - | - | - |
| 10.08.2026 | 19:56:37.285 | 3,170 G | - | - | - | - |
| 10.08.2026 | 17:58:23.700 | 2,850 G | - | - | - | - |
| 10.08.2026 | 17:54:52.503 | 2,830 G | - | - | - | - |
| 10.08.2026 | 15:54:50.149 | 3,060 G | - | - | - | - |
| 10.08.2026 | 13:47:03.418 | 2,610 G | - | - | - | - |
| 10.08.2026 | 11:53:36.041 | 2,250 G | - | - | - | - |
| 10.08.2026 | 10:12:56.165 | 2,090 G | - | - | - | - |
| 10.08.2026 | 10:12:39.377 | 2,100 G | - | - | - | - |
| 10.08.2026 | 10:11:40.623 | 2,100 G | - | - | - | - |
| 07.08.2026 | 14:54:05.113 | 0,060 G | - | - | - | - |
| 07.08.2026 | 11:14:09.499 | 1,590 G | - | - | - | - |
| 07.08.2026 | 09:20:52.386 | 1,680 G | - | - | - | - |
| 06.08.2026 | 20:59:49.478 | 1,780 G | - | - | - | - |
| 06.08.2026 | 20:59:49.478 | 1,780 G | - | - | - | - |
| 06.08.2026 | 20:47:32.802 | 1,760 G | - | - | - | - |
| 06.08.2026 | 19:47:51.667 | 1,890 G | - | - | - | - |
| 06.08.2026 | 18:47:20.341 | 2,100 G | - | - | - | - |
| 06.08.2026 | 18:03:26.698 | 2,060 G | - | - | - | - |
| 06.08.2026 | 17:38:27.071 | 2,070 G | - | - | - | - |
| 06.08.2026 | 17:12:26.644 | 1,620 G | - | - | - | - |
| 06.08.2026 | 16:33:50.157 | 1,950 G | - | - | - | - |
| 06.08.2026 | 15:43:29.924 | 2,850 G | - | - | - | - |
| 06.08.2026 | 14:43:13.100 | 3,090 G | - | - | - | - |
| 06.08.2026 | 14:02:20.558 | 3,100 G | - | - | - | - |
| 06.08.2026 | 13:00:59.842 | 3,220 G | - | - | - | - |
| 06.08.2026 | 12:29:45.733 | 2,980 G | - | - | - | - |
| 06.08.2026 | 12:01:29.816 | 2,970 G | - | - | - | - |
| 06.08.2026 | 11:01:47.886 | 2,990 G | - | - | - | - |
| 06.08.2026 | 10:00:27.959 | 2,950 G | - | - | - | - |
| 06.08.2026 | 09:32:35.466 | 2,980 G | - | - | - | - |
| 06.08.2026 | 09:21:00.596 | 2,910 G | - | - | - | - |
| 06.08.2026 | 09:03:13.593 | 2,960 G | - | - | - | - |
| 06.08.2026 | 08:33:40.719 | 3,000 G | - | - | - | - |
| 06.08.2026 | 08:03:03.934 | 2,870 G | - | - | - | - |