Rocket Companies Inc./KO/Call [endlos]/MS
WKN MR5L2H
ISIN DE000MR5L2H6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 21:13:23.760 | 0,770 G | - | - | - | - |
| 10.08.2026 | 21:13:23.760 | 0,770 G | - | - | - | - |
| 10.08.2026 | 20:16:06.202 | 0,730 G | - | - | - | - |
| 10.08.2026 | 20:10:24.469 | 0,740 G | - | - | - | - |
| 10.08.2026 | 19:56:34.356 | 0,780 G | - | - | - | - |
| 10.08.2026 | 17:58:22.778 | 1,020 G | - | - | - | - |
| 10.08.2026 | 17:54:53.332 | 1,020 G | - | - | - | - |
| 10.08.2026 | 15:54:48.273 | 0,770 G | - | - | - | - |
| 10.08.2026 | 11:53:33.572 | 0,840 G | - | - | - | - |
| 10.08.2026 | 10:12:52.041 | 0,890 G | - | - | - | - |
| 10.08.2026 | 10:12:30.793 | 0,890 G | - | - | - | - |
| 10.08.2026 | 10:11:34.695 | 0,890 G | - | - | - | - |
| 07.08.2026 | 13:44:36.080 | 0,001 G | - | - | - | - |
| 07.08.2026 | 13:44:36.080 | 0,001 G | - | - | - | - |
| 07.08.2026 | 11:53:03.810 | 0,001 G | - | - | - | - |
| 07.08.2026 | 10:04:10.800 | 0,001 G | - | - | - | - |
| 06.08.2026 | 21:00:02.466 | 0,080 G | - | - | - | - |
| 06.08.2026 | 21:00:02.466 | 0,080 G | - | - | - | - |
| 06.08.2026 | 20:48:25.736 | 0,120 G | - | - | - | - |
| 06.08.2026 | 19:48:44.469 | 0,130 G | - | - | - | - |
| 06.08.2026 | 18:48:11.126 | 0,050 G | - | - | - | - |
| 06.08.2026 | 18:04:50.380 | 0,280 G | - | - | - | - |
| 06.08.2026 | 17:13:49.290 | 0,420 G | - | - | - | - |
| 06.08.2026 | 16:35:28.714 | 0,390 G | - | - | - | - |
| 06.08.2026 | 14:44:38.433 | 0,900 G | - | - | - | - |
| 06.08.2026 | 14:04:08.133 | 0,930 G | - | - | - | - |
| 06.08.2026 | 13:01:49.538 | 0,900 G | - | - | - | - |
| 06.08.2026 | 12:30:06.971 | 0,900 G | - | - | - | - |
| 06.08.2026 | 12:04:41.073 | 0,900 G | - | - | - | - |
| 06.08.2026 | 11:05:57.091 | 0,900 G | - | - | - | - |
| 06.08.2026 | 10:05:56.948 | 0,900 G | - | - | - | - |
| 06.08.2026 | 10:01:59.687 | 0,900 G | - | - | - | - |