Eramet S.A./KO/Call [endlos]/MS
WKN MR5KGG
ISIN DE000MR5KGG6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 15:23:31.392 | 0,260 G | - | - | - | - |
| 21.08.2026 | 15:23:31.392 | 0,260 G | - | - | - | - |
| 21.08.2026 | 10:52:51.653 | 0,360 G | - | - | - | - |
| 21.08.2026 | 09:17:15.405 | 0,250 G | - | - | - | - |
| 20.08.2026 | 15:24:52.534 | 0,030 G | - | - | - | - |
| 20.08.2026 | 15:24:52.534 | 0,030 G | - | - | - | - |
| 20.08.2026 | 10:52:30.966 | 0,230 G | - | - | - | - |
| 20.08.2026 | 09:16:31.214 | 0,230 G | - | - | - | - |
| 19.08.2026 | 15:51:57.130 | 0,270 G | - | - | - | - |
| 19.08.2026 | 15:51:57.130 | 0,270 G | - | - | - | - |
| 19.08.2026 | 10:53:37.019 | 0,178 G | - | - | - | - |
| 19.08.2026 | 09:19:30.717 | 0,114 G | - | - | - | - |
| 18.08.2026 | 16:27:53.372 | 0,172 G | - | - | - | - |
| 18.08.2026 | 16:27:53.372 | 0,172 G | - | - | - | - |
| 18.08.2026 | 11:25:15.425 | 0,176 G | - | - | - | - |
| 18.08.2026 | 09:17:30.481 | 0,220 G | - | - | - | - |
| 17.08.2026 | 15:55:25.468 | 0,230 G | - | - | - | - |
| 17.08.2026 | 15:55:25.468 | 0,230 G | - | - | - | - |
| 17.08.2026 | 10:54:50.687 | 0,290 G | - | - | - | - |
| 17.08.2026 | 09:19:04.440 | 0,290 G | - | - | - | - |
| 14.08.2026 | 15:25:22.610 | 0,211 G | - | - | - | - |
| 14.08.2026 | 15:25:22.610 | 0,211 G | - | - | - | - |
| 14.08.2026 | 09:05:06.494 | 0,194 G | - | - | - | - |
| 13.08.2026 | 15:24:55.444 | 0,219 G | - | - | - | - |
| 13.08.2026 | 15:24:55.444 | 0,219 G | - | - | - | - |
| 13.08.2026 | 10:51:54.843 | 0,224 G | - | - | - | - |
| 13.08.2026 | 09:14:37.776 | 0,207 G | - | - | - | - |
| 12.08.2026 | 15:45:39.780 | 0,400 G | - | - | - | - |
| 12.08.2026 | 15:45:39.780 | 0,400 G | - | - | - | - |
| 12.08.2026 | 10:53:16.542 | 0,380 G | - | - | - | - |
| 12.08.2026 | 09:17:52.312 | 0,310 G | - | - | - | - |
| 11.08.2026 | 15:26:00.592 | 0,370 G | - | - | - | - |
| 11.08.2026 | 10:52:07.591 | 0,400 G | - | - | - | - |
| 11.08.2026 | 09:17:42.585 | 0,400 G | - | - | - | - |
| 10.08.2026 | 16:00:57.977 | 0,320 G | - | - | - | - |
| 10.08.2026 | 16:00:57.977 | 0,320 G | - | - | - | - |
| 10.08.2026 | 11:09:52.035 | 0,370 G | - | - | - | - |
| 10.08.2026 | 09:17:15.279 | 0,300 G | - | - | - | - |
| 07.08.2026 | 16:09:41.660 | 0,340 G | - | - | - | - |
| 07.08.2026 | 16:09:41.660 | 0,340 G | - | - | - | - |
| 07.08.2026 | 10:59:57.761 | 0,320 G | - | - | - | - |
| 07.08.2026 | 09:17:44.801 | 0,205 G | - | - | - | - |
| 06.08.2026 | 17:10:33.840 | 0,230 G | - | - | - | - |
| 06.08.2026 | 16:30:45.255 | 0,230 G | - | - | - | - |
| 06.08.2026 | 15:39:56.521 | 0,230 G | - | - | - | - |
| 06.08.2026 | 14:41:30.320 | 0,230 G | - | - | - | - |
| 06.08.2026 | 14:01:14.040 | 0,270 G | - | - | - | - |
| 06.08.2026 | 13:00:03.051 | 0,280 G | - | - | - | - |
| 06.08.2026 | 12:00:21.361 | 0,300 G | - | - | - | - |
| 06.08.2026 | 11:00:27.644 | 0,280 G | - | - | - | - |
| 06.08.2026 | 10:00:09.746 | 0,270 G | - | - | - | - |
| 06.08.2026 | 09:31:57.983 | 0,310 G | - | - | - | - |
| 06.08.2026 | 09:17:51.173 | 0,300 G | - | - | - | - |
| 06.08.2026 | 09:01:06.616 | 0,290 G | - | - | - | - |