Brent Crude Oil Future 11/2026 (ICE-Europe) USD/KO/Call [endlos]/MS
WKN MR5HTK
ISIN DE000MR5HTK7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 18:42:16.998 | 14,040 G | - | - | 76.334,000 | 1.062.187,610 |
| 21.08.2026 | 18:42:16.998 | 14,040 G | - | - | 76.334,000 | 1.062.187,610 |
| 21.08.2026 | 15:22:37.744 | 13,900 G | - | - | 76.334,000 | 1.062.187,610 |
| 21.08.2026 | 12:23:12.298 | 13,850 BZ | 38.167 | 528.612,950 | 76.334,000 | 1.062.187,610 |
| 21.08.2026 | 12:21:01.307 | 13,980 BZ | 38.167 | 533.574,660 | 38.167,000 | 533.574,660 |
| 21.08.2026 | 10:51:02.978 | 13,100 G | - | - | - | - |
| 21.08.2026 | 09:13:00.190 | 13,300 G | - | - | - | - |
| 20.08.2026 | 19:23:44.822 | 13,300 G | - | - | 119.304,000 | 1.580.791,920 |
| 20.08.2026 | 19:23:44.822 | 13,300 G | - | - | 119.304,000 | 1.580.791,920 |
| 20.08.2026 | 18:55:36.897 | 13,230 BZ | 39.304 | 519.991,920 | 119.304,000 | 1.580.791,920 |
| 20.08.2026 | 18:54:32.362 | 13,270 RB | 40.000 | 530.800,000 | 80.000,000 | 1.060.800,000 |
| 20.08.2026 | 18:53:08.781 | 13,250 RB | 40.000 | 530.000,000 | 40.000,000 | 530.000,000 |
| 20.08.2026 | 17:13:43.942 | 13,230 G | - | - | - | - |
| 20.08.2026 | 09:12:26.258 | 12,330 G | - | - | - | - |
| 19.08.2026 | 18:53:43.047 | 12,580 G | - | - | - | - |
| 19.08.2026 | 18:53:43.047 | 12,580 G | - | - | - | - |
| 19.08.2026 | 15:42:52.747 | 11,750 G | - | - | - | - |
| 19.08.2026 | 10:51:37.800 | 12,120 G | - | - | - | - |
| 19.08.2026 | 09:16:12.838 | 12,140 G | - | - | - | - |
| 18.08.2026 | 19:23:25.704 | 11,720 G | - | - | - | - |
| 18.08.2026 | 19:23:25.704 | 11,720 G | - | - | - | - |
| 18.08.2026 | 16:09:54.274 | 11,560 G | - | - | - | - |
| 18.08.2026 | 11:21:38.709 | 11,460 G | - | - | - | - |
| 18.08.2026 | 09:13:06.085 | 11,490 G | - | - | - | - |
| 17.08.2026 | 19:04:08.531 | 10,160 G | - | - | 3.191,000 | 28.782,820 |
| 17.08.2026 | 19:04:08.531 | 10,160 G | - | - | 3.191,000 | 28.782,820 |
| 17.08.2026 | 15:49:21.671 | 9,760 G | - | - | 3.191,000 | 28.782,820 |
| 17.08.2026 | 10:52:55.932 | 9,580 G | - | - | 3.191,000 | 28.782,820 |
| 17.08.2026 | 09:15:37.849 | 9,050 G | - | - | 3.191,000 | 28.782,820 |
| 17.08.2026 | 08:04:49.582 | 9,020 BZ | 3.191 | 28.782,820 | 3.191,000 | 28.782,820 |
| 14.08.2026 | 20:34:42.413 | 9,560 BZ | 38.000 | 363.280,000 | 116.113,000 | 1.056.710,220 |
| 14.08.2026 | 20:34:42.413 | 9,560 BZ | 38.000 | 363.280,000 | 116.113,000 | 1.056.710,220 |
| 14.08.2026 | 19:05:22.881 | 8,940 BZ | 43.113 | 385.430,220 | 78.113,000 | 693.430,220 |
| 14.08.2026 | 18:54:35.103 | 8,930 G | - | - | 35.000,000 | 308.000,000 |
| 14.08.2026 | 18:13:52.938 | 8,800 BZ | 35.000 | 308.000,000 | 35.000,000 | 308.000,000 |
| 14.08.2026 | 15:24:08.989 | 8,050 G | - | - | - | - |
| 14.08.2026 | 08:59:36.207 | 8,910 G | - | - | - | - |
| 13.08.2026 | 18:49:52.704 | 8,740 G | - | - | - | - |
| 13.08.2026 | 18:49:52.704 | 8,740 G | - | - | - | - |
| 13.08.2026 | 15:23:53.449 | 7,910 G | - | - | - | - |
| 13.08.2026 | 10:50:02.744 | 8,620 G | - | - | - | - |
| 13.08.2026 | 09:10:04.975 | 9,520 G | - | - | - | - |
| 12.08.2026 | 18:51:28.598 | 9,600 G | - | - | - | - |
| 12.08.2026 | 18:51:28.598 | 9,600 G | - | - | - | - |
| 12.08.2026 | 15:31:23.570 | 9,550 G | - | - | - | - |
| 12.08.2026 | 10:51:11.720 | 10,090 G | - | - | - | - |
| 12.08.2026 | 09:13:34.399 | 10,540 G | - | - | - | - |
| 11.08.2026 | 19:27:05.576 | 9,750 G | - | - | - | - |
| 11.08.2026 | 19:27:05.576 | 9,750 G | - | - | - | - |
| 11.08.2026 | 16:58:24.004 | 9,370 G | - | - | - | - |
| 11.08.2026 | 13:38:23.517 | 8,650 G | - | - | - | - |
| 10.08.2026 | 16:20:44.997 | 7,190 G | - | - | - | - |
| 10.08.2026 | 16:20:44.997 | 7,190 G | - | - | - | - |
| 10.08.2026 | 10:57:16.660 | 6,200 G | - | - | - | - |
| 10.08.2026 | 09:12:39.608 | 5,590 G | - | - | - | - |
| 07.08.2026 | 19:19:11.891 | 5,060 G | - | - | - | - |
| 07.08.2026 | 19:19:11.891 | 5,060 G | - | - | - | - |
| 07.08.2026 | 19:14:39.212 | 5,120 G | - | - | - | - |
| 07.08.2026 | 16:03:30.822 | 4,420 G | - | - | - | - |
| 07.08.2026 | 10:55:25.835 | 4,970 G | - | - | - | - |
| 07.08.2026 | 09:13:19.505 | 5,050 G | - | - | - | - |
| 06.08.2026 | 20:46:15.948 | 4,320 G | - | - | - | - |
| 06.08.2026 | 20:46:15.948 | 4,320 G | - | - | - | - |
| 06.08.2026 | 19:46:35.067 | 4,260 G | - | - | - | - |
| 06.08.2026 | 18:46:10.044 | 4,750 G | - | - | - | - |
| 06.08.2026 | 18:00:36.397 | 4,450 G | - | - | - | - |
| 06.08.2026 | 17:10:54.246 | 3,430 G | - | - | - | - |
| 06.08.2026 | 15:40:32.698 | 3,040 G | - | - | - | - |
| 06.08.2026 | 14:41:48.509 | 3,010 G | - | - | - | - |
| 06.08.2026 | 14:01:23.430 | 2,540 G | - | - | - | - |
| 06.08.2026 | 13:00:08.837 | 2,600 G | - | - | - | - |
| 06.08.2026 | 12:02:07.036 | 1,960 G | - | - | - | - |
| 06.08.2026 | 11:02:45.655 | 2,080 G | - | - | - | - |
| 06.08.2026 | 10:00:43.069 | 2,230 G | - | - | - | - |
| 06.08.2026 | 09:52:47.821 | 2,280 G | - | - | - | - |
| 06.08.2026 | 09:30:12.164 | 2,090 G | - | - | - | - |
| 06.08.2026 | 09:01:16.958 | 2,060 G | - | - | - | - |
| 06.08.2026 | 08:32:12.212 | 2,160 G | - | - | - | - |
| 06.08.2026 | 08:00:10.131 | 1,770 G | - | - | - | - |