Reddit Inc./KO/Call [endlos]/MS
WKN MR5G28
ISIN DE000MR5G283
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:17:51.911 | 1,010 G | - | - | - | - |
| 21.08.2026 | 21:17:51.911 | 1,010 G | - | - | - | - |
| 21.08.2026 | 20:23:35.444 | 1,030 G | - | - | - | - |
| 21.08.2026 | 18:09:15.373 | 1,040 G | - | - | - | - |
| 21.08.2026 | 17:23:45.290 | 1,050 G | - | - | - | - |
| 21.08.2026 | 14:56:48.194 | 0,950 G | - | - | - | - |
| 21.08.2026 | 13:37:31.549 | 0,960 G | - | - | - | - |
| 21.08.2026 | 11:33:19.188 | 0,960 G | - | - | - | - |
| 20.08.2026 | 17:48:28.065 | 0,100 G | - | - | - | - |
| 20.08.2026 | 17:48:28.065 | 0,100 G | - | - | - | - |
| 20.08.2026 | 17:45:57.596 | 0,090 G | - | - | - | - |
| 20.08.2026 | 15:48:49.816 | 0,590 G | - | - | - | - |
| 20.08.2026 | 13:45:45.636 | 1,010 G | - | - | - | - |
| 20.08.2026 | 11:53:44.799 | 0,960 G | - | - | - | - |
| 20.08.2026 | 10:11:05.769 | 0,900 G | - | - | - | - |
| 19.08.2026 | 21:08:40.690 | 1,020 G | - | - | - | - |
| 19.08.2026 | 21:08:40.690 | 1,020 G | - | - | - | - |
| 19.08.2026 | 19:43:13.832 | 1,120 G | - | - | - | - |
| 19.08.2026 | 19:42:52.687 | 1,130 G | - | - | - | - |
| 19.08.2026 | 17:45:43.045 | 1,250 G | - | - | - | - |
| 19.08.2026 | 17:37:07.602 | 1,230 G | - | - | - | - |
| 19.08.2026 | 15:50:32.010 | 1,280 G | - | - | - | - |
| 19.08.2026 | 13:43:59.909 | 1,380 G | - | - | - | - |
| 19.08.2026 | 11:51:47.183 | 1,400 G | - | - | - | - |
| 19.08.2026 | 10:04:18.640 | 1,380 G | - | - | - | - |
| 18.08.2026 | 21:16:35.547 | 1,620 G | - | - | - | - |
| 18.08.2026 | 21:16:35.547 | 1,620 G | - | - | - | - |
| 18.08.2026 | 20:28:19.227 | 1,890 G | - | - | - | - |
| 18.08.2026 | 18:04:51.780 | 1,950 G | - | - | - | - |
| 18.08.2026 | 17:16:47.535 | 1,840 G | - | - | - | - |
| 18.08.2026 | 14:46:16.623 | 2,070 G | - | - | - | - |
| 18.08.2026 | 11:53:53.888 | 1,920 G | - | - | - | - |
| 18.08.2026 | 10:10:58.156 | 1,790 G | - | - | - | - |
| 18.08.2026 | 10:09:51.229 | 1,790 G | - | - | - | - |
| 17.08.2026 | 21:15:49.358 | 2,400 G | - | - | - | - |
| 17.08.2026 | 21:15:49.358 | 2,400 G | - | - | - | - |
| 17.08.2026 | 20:18:21.846 | 2,480 G | - | - | - | - |
| 17.08.2026 | 20:14:10.851 | 2,430 G | - | - | - | - |
| 17.08.2026 | 17:45:11.531 | 2,630 G | - | - | - | - |
| 17.08.2026 | 17:43:43.568 | 2,610 G | - | - | - | - |
| 17.08.2026 | 15:48:28.360 | 2,450 G | - | - | - | - |
| 17.08.2026 | 13:43:09.591 | 3,100 G | - | - | - | - |
| 17.08.2026 | 11:48:53.831 | 3,110 G | - | - | - | - |
| 17.08.2026 | 10:06:01.821 | 3,190 G | - | - | - | - |
| 14.08.2026 | 21:17:35.811 | 3,010 G | - | - | - | - |
| 14.08.2026 | 21:17:35.811 | 3,010 G | - | - | - | - |
| 14.08.2026 | 20:14:15.062 | 2,950 G | - | - | - | - |
| 14.08.2026 | 20:05:39.296 | 2,880 G | - | - | - | - |
| 14.08.2026 | 17:58:58.698 | 3,420 G | - | - | - | - |
| 14.08.2026 | 17:05:18.010 | 3,270 G | - | - | - | - |
| 14.08.2026 | 16:35:50.855 | 3,230 G | - | - | - | - |
| 14.08.2026 | 13:53:36.303 | 2,870 G | - | - | - | - |
| 14.08.2026 | 11:54:09.062 | 3,050 G | - | - | - | - |
| 13.08.2026 | 21:08:19.386 | 1,640 G | - | - | - | - |
| 13.08.2026 | 21:08:19.386 | 1,640 G | - | - | - | - |
| 13.08.2026 | 19:59:24.944 | 1,390 G | - | - | - | - |
| 13.08.2026 | 19:48:14.248 | 1,410 G | - | - | - | - |
| 13.08.2026 | 17:48:52.001 | 1,280 G | - | - | - | - |
| 13.08.2026 | 17:38:25.756 | 1,310 G | - | - | - | - |
| 13.08.2026 | 15:46:15.067 | 1,260 G | - | - | - | - |
| 13.08.2026 | 13:43:42.990 | 1,200 G | - | - | - | - |
| 13.08.2026 | 11:48:07.866 | 1,200 G | - | - | - | - |
| 13.08.2026 | 10:04:39.134 | 1,200 G | - | - | - | - |
| 12.08.2026 | 21:00:51.269 | 1,220 G | - | - | - | - |
| 12.08.2026 | 21:00:51.269 | 1,220 G | - | - | - | - |
| 12.08.2026 | 19:30:03.610 | 1,270 G | - | - | - | - |
| 12.08.2026 | 17:40:32.126 | 1,130 G | - | - | - | - |
| 12.08.2026 | 17:39:40.379 | 1,150 G | - | - | - | - |
| 12.08.2026 | 15:42:13.959 | 1,290 G | - | - | - | - |
| 12.08.2026 | 13:42:40.092 | 1,450 G | - | - | - | - |
| 12.08.2026 | 12:03:39.617 | 1,420 G | - | - | - | - |
| 12.08.2026 | 10:04:11.974 | 1,360 G | - | - | - | - |
| 11.08.2026 | 21:14:18.727 | 1,430 G | - | - | - | - |
| 11.08.2026 | 20:14:22.466 | 1,520 G | - | - | - | - |
| 11.08.2026 | 20:07:54.151 | 1,520 G | - | - | - | - |
| 11.08.2026 | 19:54:03.483 | 1,540 G | - | - | - | - |
| 11.08.2026 | 17:51:21.309 | 1,580 G | - | - | - | - |
| 11.08.2026 | 17:49:13.207 | 1,570 G | - | - | - | - |
| 11.08.2026 | 13:46:48.807 | 1,540 G | - | - | - | - |
| 11.08.2026 | 11:48:27.508 | 1,550 G | - | - | - | - |
| 11.08.2026 | 10:07:52.225 | 1,420 G | - | - | - | - |
| 10.08.2026 | 21:12:25.130 | 1,570 G | - | - | - | - |
| 10.08.2026 | 21:12:25.130 | 1,570 G | - | - | - | - |
| 10.08.2026 | 20:15:33.186 | 1,570 G | - | - | - | - |
| 10.08.2026 | 20:08:47.469 | 1,570 G | - | - | - | - |
| 10.08.2026 | 19:55:19.285 | 1,570 G | - | - | - | - |
| 10.08.2026 | 17:56:46.916 | 1,530 G | - | - | - | - |
| 10.08.2026 | 17:52:42.100 | 1,540 G | - | - | - | - |
| 10.08.2026 | 13:45:40.279 | 1,800 G | - | - | - | - |
| 10.08.2026 | 11:51:54.171 | 1,830 G | - | - | - | - |
| 10.08.2026 | 10:03:04.948 | 1,870 G | - | - | - | - |
| 07.08.2026 | 21:14:32.641 | 1,720 G | - | - | - | - |
| 07.08.2026 | 21:14:32.641 | 1,720 G | - | - | - | - |
| 07.08.2026 | 20:19:31.263 | 1,690 G | - | - | - | - |
| 07.08.2026 | 20:14:07.905 | 1,710 G | - | - | - | - |
| 07.08.2026 | 18:03:26.515 | 1,760 G | - | - | - | - |
| 07.08.2026 | 17:56:05.074 | 1,790 G | - | - | - | - |
| 07.08.2026 | 11:52:59.042 | 1,020 G | - | - | - | - |
| 07.08.2026 | 10:00:44.326 | 0,910 G | - | - | - | - |
| 06.08.2026 | 21:19:13.368 | 1,020 G | - | - | - | - |