Silber/KO/Call [endlos]/MS
WKN MR5ELV
ISIN DE000MR5ELV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 21:30:36.688 | 6,280 G | - | - | 12.266,000 | 77.666,230 |
| 14.08.2026 | 21:30:36.688 | 6,280 G | - | - | 12.266,000 | 77.666,230 |
| 14.08.2026 | 20:20:50.289 | 6,330 G | - | - | 12.266,000 | 77.666,230 |
| 14.08.2026 | 19:31:05.536 | 6,390 G | - | - | 12.266,000 | 77.666,230 |
| 14.08.2026 | 19:25:25.987 | 6,450 BZ | 170 | 1.096,500 | 12.266,000 | 77.666,230 |
| 14.08.2026 | 19:22:27.889 | 6,450 BZ | 80 | 516,000 | 12.096,000 | 76.569,730 |
| 14.08.2026 | 19:06:41.680 | 6,400 BZ | 150 | 960,000 | 12.016,000 | 76.053,730 |
| 14.08.2026 | 19:03:41.322 | 6,440 G | - | - | 11.866,000 | 75.093,730 |
| 14.08.2026 | 18:52:12.645 | 6,430 BZ | 400 | 2.572,000 | 11.866,000 | 75.093,730 |
| 14.08.2026 | 18:16:14.997 | 6,450 G | - | - | 11.466,000 | 72.521,730 |
| 14.08.2026 | 16:34:05.829 | 6,930 G | - | - | 11.466,000 | 72.521,730 |
| 14.08.2026 | 16:24:32.558 | 7,000 BZ | 2.000 | 14.000,000 | 11.466,000 | 72.521,730 |
| 14.08.2026 | 16:12:51.160 | 7,020 BZ | 130 | 912,600 | 9.466,000 | 58.521,730 |
| 14.08.2026 | 15:38:24.048 | 6,810 G | - | - | 9.336,000 | 57.609,130 |
| 14.08.2026 | 15:14:42.896 | 6,470 BZ | 800 | 5.176,000 | 9.336,000 | 57.609,130 |
| 14.08.2026 | 15:14:37.946 | 6,500 BZ | 800 | 5.200,000 | 8.536,000 | 52.433,130 |
| 14.08.2026 | 14:15:19.104 | 6,410 G | - | - | 7.736,000 | 47.233,130 |
| 14.08.2026 | 14:11:20.371 | 6,460 BZ | 500 | 3.230,000 | 7.736,000 | 47.233,130 |
| 14.08.2026 | 13:44:34.565 | 6,430 BZ | 100 | 643,000 | 7.236,000 | 44.003,130 |
| 14.08.2026 | 13:41:17.422 | 6,450 BZ | 100 | 645,000 | 7.136,000 | 43.360,130 |
| 14.08.2026 | 13:29:05.443 | 6,290 BZ | 100 | 629,000 | 7.036,000 | 42.715,130 |
| 14.08.2026 | 13:17:29.204 | 6,270 BZ | 200 | 1.254,000 | 6.936,000 | 42.086,130 |
| 14.08.2026 | 13:01:12.728 | 6,190 BZ | 500 | 3.095,000 | 6.736,000 | 40.832,130 |
| 14.08.2026 | 12:42:21.866 | 6,190 BZ | 321 | 1.986,990 | 6.236,000 | 37.737,130 |
| 14.08.2026 | 12:37:41.581 | 6,200 BZ | 321 | 1.990,200 | 5.915,000 | 35.750,140 |
| 14.08.2026 | 12:37:28.836 | 6,200 G | - | - | 5.594,000 | 33.759,940 |
| 14.08.2026 | 12:32:15.456 | 6,250 BZ | 100 | 625,000 | 5.594,000 | 33.759,940 |
| 14.08.2026 | 12:21:14.571 | 6,290 BZ | 10 | 62,900 | 5.494,000 | 33.134,940 |
| 14.08.2026 | 12:17:20.663 | 6,300 BZ | 100 | 630,000 | 5.484,000 | 33.072,040 |
| 14.08.2026 | 11:56:03.425 | 6,310 BZ | 160 | 1.009,600 | 5.384,000 | 32.442,040 |
| 14.08.2026 | 11:53:49.340 | 6,310 BZ | 50 | 315,500 | 5.224,000 | 31.432,440 |
| 14.08.2026 | 11:49:05.089 | 6,300 BZ | 70 | 441,000 | 5.174,000 | 31.116,940 |
| 14.08.2026 | 11:37:38.066 | 6,270 BZ | 100 | 627,000 | 5.104,000 | 30.675,940 |
| 14.08.2026 | 11:33:20.451 | 6,280 BZ | 80 | 502,400 | 5.004,000 | 30.048,940 |
| 14.08.2026 | 11:32:10.594 | 6,210 G | - | - | 4.924,000 | 29.546,540 |
| 14.08.2026 | 11:12:18.220 | 6,230 G | - | - | 4.924,000 | 29.546,540 |
| 14.08.2026 | 11:07:03.982 | 6,250 BZ | 320 | 2.000,000 | 4.924,000 | 29.546,540 |
| 14.08.2026 | 11:07:01.108 | 6,260 BZ | 160 | 1.001,600 | 4.604,000 | 27.546,540 |
| 14.08.2026 | 10:59:47.386 | 6,260 BZ | 50 | 313,000 | 4.444,000 | 26.544,940 |
| 14.08.2026 | 10:57:12.497 | 6,260 G | - | - | 4.394,000 | 26.231,940 |
| 14.08.2026 | 10:53:22.423 | 6,270 BZ | 718 | 4.501,860 | 4.394,000 | 26.231,940 |
| 14.08.2026 | 10:04:47.028 | 6,120 BZ | 150 | 918,000 | 3.676,000 | 21.730,080 |
| 14.08.2026 | 09:57:35.426 | 6,220 BZ | 500 | 3.110,000 | 3.526,000 | 20.812,080 |
| 14.08.2026 | 09:51:10.901 | 6,220 BZ | 145 | 901,900 | 3.026,000 | 17.702,080 |
| 14.08.2026 | 09:43:40.938 | 6,120 G | - | - | 2.881,000 | 16.800,180 |
| 14.08.2026 | 09:13:42.372 | 5,910 BZ | 50 | 295,500 | 2.881,000 | 16.800,180 |
| 14.08.2026 | 09:13:16.410 | 5,920 BZ | 125 | 740,000 | 2.831,000 | 16.504,680 |
| 14.08.2026 | 09:06:43.157 | 5,970 BZ | 100 | 597,000 | 2.706,000 | 15.764,680 |
| 14.08.2026 | 08:55:30.967 | 5,910 BZ | 60 | 354,600 | 2.606,000 | 15.167,680 |
| 14.08.2026 | 08:51:37.019 | 5,900 BZ | 180 | 1.062,000 | 2.546,000 | 14.813,080 |
| 14.08.2026 | 08:50:44.724 | 5,880 BZ | 100 | 588,000 | 2.366,000 | 13.751,080 |
| 14.08.2026 | 08:39:20.411 | 5,830 BZ | 200 | 1.166,000 | 2.266,000 | 13.163,080 |
| 14.08.2026 | 08:37:11.282 | 5,880 BZ | 100 | 588,000 | 2.066,000 | 11.997,080 |
| 14.08.2026 | 08:35:11.135 | 5,910 G | - | - | 1.966,000 | 11.409,080 |
| 14.08.2026 | 08:15:25.994 | 5,940 BZ | 50 | 297,000 | 1.966,000 | 11.409,080 |
| 14.08.2026 | 08:08:42.927 | 5,780 BZ | 100 | 578,000 | 1.916,000 | 11.112,080 |
| 14.08.2026 | 08:07:53.203 | 5,790 BZ | 1.600 | 9.264,000 | 1.816,000 | 10.534,080 |
| 14.08.2026 | 08:01:22.963 | 5,870 G | - | - | 216,000 | 1.270,080 |
| 14.08.2026 | 08:00:21.188 | 5,880 BZ | 216 | 1.270,080 | 216,000 | 1.270,080 |
| 13.08.2026 | 21:31:51.325 | 5,950 G | - | - | 24.931,000 | 159.005,010 |
| 13.08.2026 | 21:15:48.639 | 5,950 BZ | 500 | 2.975,000 | 24.931,000 | 159.005,010 |
| 13.08.2026 | 21:14:46.149 | 5,890 BZ | 800 | 4.712,000 | 24.431,000 | 156.030,010 |
| 13.08.2026 | 20:22:54.584 | 6,320 G | - | - | 23.631,000 | 151.318,010 |
| 13.08.2026 | 19:34:40.878 | 6,280 G | - | - | 23.631,000 | 151.318,010 |
| 13.08.2026 | 19:07:48.658 | 6,470 G | - | - | 23.631,000 | 151.318,010 |
| 13.08.2026 | 18:16:36.111 | 6,100 G | - | - | 23.631,000 | 151.318,010 |
| 13.08.2026 | 18:03:11.335 | 6,240 BZ | 100 | 624,000 | 23.631,000 | 151.318,010 |
| 13.08.2026 | 17:37:55.064 | 6,170 BZ | 170 | 1.048,900 | 23.531,000 | 150.694,010 |
| 13.08.2026 | 17:36:43.965 | 6,180 BZ | 50 | 309,000 | 23.361,000 | 149.645,110 |
| 13.08.2026 | 17:36:25.107 | 6,140 BZ | 300 | 1.842,000 | 23.311,000 | 149.336,110 |
| 13.08.2026 | 17:34:24.833 | 6,020 BZ | 378 | 2.275,560 | 23.011,000 | 147.494,110 |
| 13.08.2026 | 17:34:20.666 | 5,990 BZ | 150 | 898,500 | 22.633,000 | 145.218,550 |
| 13.08.2026 | 17:05:33.778 | 6,450 BZ | 70 | 451,500 | 22.483,000 | 144.320,050 |
| 13.08.2026 | 16:52:51.845 | 6,560 BZ | 300 | 1.968,000 | 22.413,000 | 143.868,550 |
| 13.08.2026 | 16:43:52.450 | 6,440 BZ | 300 | 1.932,000 | 22.113,000 | 141.900,550 |
| 13.08.2026 | 16:36:53.862 | 6,390 G | - | - | 21.813,000 | 139.968,550 |
| 13.08.2026 | 16:36:35.005 | 6,390 G | - | - | 21.813,000 | 139.968,550 |
| 13.08.2026 | 16:30:18.073 | 6,020 BZ | 100 | 602,000 | 21.813,000 | 139.968,550 |
| 13.08.2026 | 16:25:52.366 | 6,300 BZ | 200 | 1.260,000 | 21.713,000 | 139.366,550 |
| 13.08.2026 | 16:18:59.057 | 6,340 BZ | 300 | 1.902,000 | 21.513,000 | 138.106,550 |
| 13.08.2026 | 16:16:11.471 | 6,130 BZ | 35 | 214,550 | 21.213,000 | 136.204,550 |
| 13.08.2026 | 16:12:27.289 | 6,160 BZ | 35 | 215,600 | 21.178,000 | 135.990,000 |
| 13.08.2026 | 16:08:55.808 | 6,190 BZ | 70 | 433,300 | 21.143,000 | 135.774,400 |
| 13.08.2026 | 16:08:35.221 | 6,290 BZ | 160 | 1.006,400 | 21.073,000 | 135.341,100 |
| 13.08.2026 | 15:48:43.399 | 6,580 BZ | 2.000 | 13.160,000 | 20.858,000 | 133.987,100 |
| 13.08.2026 | 15:47:34.252 | 6,530 G | - | - | 18.858,000 | 120.827,100 |
| 13.08.2026 | 15:44:32.978 | 6,550 BZ | 152 | 995,600 | 18.858,000 | 120.827,100 |
| 13.08.2026 | 15:41:26.991 | 6,470 BZ | 80 | 517,600 | 18.706,000 | 119.831,500 |
| 13.08.2026 | 15:06:16.970 | 6,850 BZ | 336 | 2.301,600 | 18.626,000 | 119.313,900 |
| 13.08.2026 | 15:03:00.836 | 6,690 BZ | 500 | 3.345,000 | 18.290,000 | 117.012,300 |
| 13.08.2026 | 15:00:42.238 | 6,690 BZ | 1.500 | 10.035,000 | 17.790,000 | 113.667,300 |
| 13.08.2026 | 14:54:06.539 | 6,690 BZ | 400 | 2.676,000 | 16.290,000 | 103.632,300 |
| 13.08.2026 | 14:40:14.175 | 6,520 BZ | 84 | 547,680 | 15.890,000 | 100.956,300 |
| 13.08.2026 | 14:26:50.340 | 6,430 BZ | 1.500 | 9.645,000 | 15.806,000 | 100.408,620 |
| 13.08.2026 | 14:19:36.785 | 6,540 BZ | 100 | 654,000 | 14.306,000 | 90.763,620 |
| 13.08.2026 | 14:18:36.224 | 6,530 G | - | - | 14.206,000 | 90.109,620 |
| 13.08.2026 | 13:56:50.297 | 6,450 BZ | 300 | 1.935,000 | 14.206,000 | 90.109,620 |
| 13.08.2026 | 13:17:57.914 | 6,490 BZ | 150 | 973,500 | 13.906,000 | 88.174,620 |
| 13.08.2026 | 13:17:15.602 | 6,510 BZ | 140 | 911,400 | 13.756,000 | 87.201,120 |
| 13.08.2026 | 12:43:24.890 | 6,460 G | - | - | 13.616,000 | 86.289,720 |