DAX/KO/Call [endlos]/MS
WKN MR5E86
ISIN DE000MR5E866
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.08.2026 | 21:11:56.883 | 3,470 G | - | - | 25.022,000 | 112.422,360 |
| 17.08.2026 | 21:11:56.883 | 3,470 G | - | - | 25.022,000 | 112.422,360 |
| 17.08.2026 | 19:13:54.496 | 3,890 G | - | - | 25.022,000 | 112.422,360 |
| 17.08.2026 | 18:16:01.543 | 3,970 G | - | - | 25.022,000 | 112.422,360 |
| 17.08.2026 | 18:10:03.426 | 3,970 BZ | 500 | 1.985,000 | 25.022,000 | 112.422,360 |
| 17.08.2026 | 18:09:36.104 | 3,960 BZ | 500 | 1.980,000 | 24.522,000 | 110.437,360 |
| 17.08.2026 | 17:33:48.680 | 3,910 BZ | 1.020 | 3.988,200 | 24.022,000 | 108.457,360 |
| 17.08.2026 | 17:32:54.813 | 3,940 BZ | 500 | 1.970,000 | 23.002,000 | 104.469,160 |
| 17.08.2026 | 17:28:43.970 | 4,040 BZ | 490 | 1.979,600 | 22.502,000 | 102.499,160 |
| 17.08.2026 | 17:28:04.111 | 4,060 BZ | 490 | 1.989,400 | 22.012,000 | 100.519,560 |
| 17.08.2026 | 17:25:44.526 | 4,050 BZ | 490 | 1.984,500 | 21.522,000 | 98.530,160 |
| 17.08.2026 | 17:23:18.416 | 4,040 G | - | - | 21.032,000 | 96.545,660 |
| 17.08.2026 | 17:20:12.052 | 4,080 BZ | 1.413 | 5.765,040 | 21.032,000 | 96.545,660 |
| 17.08.2026 | 17:18:06.422 | 4,050 BZ | 493 | 1.996,650 | 19.619,000 | 90.780,620 |
| 17.08.2026 | 17:07:45.571 | 4,150 BZ | 480 | 1.992,000 | 19.126,000 | 88.783,970 |
| 17.08.2026 | 16:39:23.136 | 4,410 BZ | 440 | 1.940,400 | 18.646,000 | 86.791,970 |
| 17.08.2026 | 16:35:32.155 | 4,540 BZ | 358 | 1.625,320 | 18.206,000 | 84.851,570 |
| 17.08.2026 | 16:35:27.581 | 4,530 BZ | 358 | 1.621,740 | 17.848,000 | 83.226,250 |
| 17.08.2026 | 16:28:34.975 | 4,520 BZ | 358 | 1.618,160 | 17.490,000 | 81.604,510 |
| 17.08.2026 | 16:11:39.358 | 4,510 G | - | - | 17.132,000 | 79.986,350 |
| 17.08.2026 | 15:56:42.250 | 4,470 BZ | 449 | 2.007,030 | 17.132,000 | 79.986,350 |
| 17.08.2026 | 15:56:33.848 | 4,440 BZ | 449 | 1.993,560 | 16.683,000 | 77.979,320 |
| 17.08.2026 | 15:44:06.282 | 4,350 BZ | 449 | 1.953,150 | 16.234,000 | 75.985,760 |
| 17.08.2026 | 15:43:01.799 | 4,490 G | - | - | 15.785,000 | 74.032,610 |
| 17.08.2026 | 15:35:26.797 | 4,280 BZ | 1.147 | 4.909,160 | 15.785,000 | 74.032,610 |
| 17.08.2026 | 15:28:36.510 | 4,060 BZ | 243 | 986,580 | 14.638,000 | 69.123,450 |
| 17.08.2026 | 15:15:24.507 | 4,200 BZ | 470 | 1.974,000 | 14.395,000 | 68.136,870 |
| 17.08.2026 | 14:27:54.415 | 4,500 BZ | 434 | 1.953,000 | 13.925,000 | 66.162,870 |
| 17.08.2026 | 14:13:49.852 | 4,750 G | - | - | 13.491,000 | 64.209,870 |
| 17.08.2026 | 13:19:32.498 | 4,710 BZ | 400 | 1.884,000 | 13.491,000 | 64.209,870 |
| 17.08.2026 | 13:19:27.656 | 4,700 BZ | 400 | 1.880,000 | 13.091,000 | 62.325,870 |
| 17.08.2026 | 13:08:23.858 | 4,860 G | - | - | 12.691,000 | 60.445,870 |
| 17.08.2026 | 12:59:07.484 | 4,910 BZ | 400 | 1.964,000 | 12.691,000 | 60.445,870 |
| 17.08.2026 | 12:16:24.037 | 4,850 G | - | - | 12.291,000 | 58.481,870 |
| 17.08.2026 | 11:42:38.705 | 4,640 BZ | 434 | 2.013,760 | 12.291,000 | 58.481,870 |
| 17.08.2026 | 11:42:33.769 | 4,620 BZ | 434 | 2.005,080 | 11.857,000 | 56.468,110 |
| 17.08.2026 | 11:40:58.429 | 4,590 BZ | 434 | 1.992,060 | 11.423,000 | 54.463,030 |
| 17.08.2026 | 11:39:59.329 | 4,540 BZ | 425 | 1.929,500 | 10.989,000 | 52.470,970 |
| 17.08.2026 | 11:39:26.117 | 4,600 BZ | 425 | 1.955,000 | 10.564,000 | 50.541,470 |
| 17.08.2026 | 11:32:03.929 | 4,680 BZ | 425 | 1.989,000 | 10.139,000 | 48.586,470 |
| 17.08.2026 | 11:11:10.232 | 4,830 G | - | - | 9.714,000 | 46.597,470 |
| 17.08.2026 | 11:10:54.958 | 4,830 BZ | 414 | 1.999,620 | 9.714,000 | 46.597,470 |
| 17.08.2026 | 11:10:43.825 | 4,820 BZ | 414 | 1.995,480 | 9.300,000 | 44.597,850 |
| 17.08.2026 | 11:05:43.729 | 4,800 BZ | 414 | 1.987,200 | 8.886,000 | 42.602,370 |
| 17.08.2026 | 11:04:37.671 | 4,770 BZ | 412 | 1.965,240 | 8.472,000 | 40.615,170 |
| 17.08.2026 | 11:02:13.458 | 4,840 BZ | 412 | 1.994,080 | 8.060,000 | 38.649,930 |
| 17.08.2026 | 10:56:31.624 | 4,810 BZ | 412 | 1.981,720 | 7.648,000 | 36.655,850 |
| 17.08.2026 | 10:46:43.297 | 4,730 BZ | 416 | 1.967,680 | 7.236,000 | 34.674,130 |
| 17.08.2026 | 10:46:14.246 | 4,800 BZ | 416 | 1.996,800 | 6.820,000 | 32.706,450 |
| 17.08.2026 | 10:30:37.853 | 4,490 BZ | 449 | 2.016,010 | 6.404,000 | 30.709,650 |
| 17.08.2026 | 10:30:32.951 | 4,480 BZ | 449 | 2.011,520 | 5.955,000 | 28.693,640 |
| 17.08.2026 | 10:26:51.478 | 4,420 BZ | 449 | 1.984,580 | 5.506,000 | 26.682,120 |
| 17.08.2026 | 10:26:25.403 | 4,400 BZ | 444 | 1.953,600 | 5.057,000 | 24.697,540 |
| 17.08.2026 | 10:25:47.117 | 4,440 BZ | 444 | 1.971,360 | 4.613,000 | 22.743,940 |
| 17.08.2026 | 10:24:31.967 | 4,430 BZ | 444 | 1.966,920 | 4.169,000 | 20.772,580 |
| 17.08.2026 | 10:13:52.900 | 4,790 BZ | 412 | 1.973,480 | 3.725,000 | 18.805,660 |
| 17.08.2026 | 10:13:44.086 | 4,780 BZ | 412 | 1.969,360 | 3.313,000 | 16.832,180 |
| 17.08.2026 | 10:04:35.935 | 4,720 G | - | - | 2.901,000 | 14.862,820 |
| 17.08.2026 | 09:50:47.278 | 5,170 BZ | 970 | 5.014,900 | 2.901,000 | 14.862,820 |
| 17.08.2026 | 09:10:28.825 | 5,030 G | - | - | 1.931,000 | 9.847,920 |
| 17.08.2026 | 09:03:59.286 | 5,080 BZ | 970 | 4.927,600 | 1.931,000 | 9.847,920 |
| 17.08.2026 | 09:02:58.912 | 5,120 BZ | 961 | 4.920,320 | 961,000 | 4.920,320 |
| 17.08.2026 | 08:39:29.493 | 5,120 G | - | - | - | - |
| 17.08.2026 | 08:07:49.742 | 5,440 G | - | - | - | - |
| 14.08.2026 | 21:08:09.142 | 5,130 G | - | - | - | - |
| 14.08.2026 | 21:08:09.142 | 5,130 G | - | - | - | - |
| 14.08.2026 | 19:07:41.319 | 5,060 G | - | - | - | - |
| 14.08.2026 | 18:10:01.447 | 5,160 G | - | - | - | - |
| 14.08.2026 | 17:09:11.169 | 5,040 G | - | - | - | - |
| 14.08.2026 | 16:06:41.737 | 5,060 G | - | - | - | - |
| 14.08.2026 | 15:32:41.823 | 5,420 G | - | - | - | - |
| 14.08.2026 | 14:08:19.110 | 5,720 G | - | - | - | - |
| 14.08.2026 | 13:04:22.463 | 5,490 G | - | - | - | - |
| 14.08.2026 | 12:08:25.036 | 5,560 G | - | - | - | - |
| 14.08.2026 | 11:07:58.257 | 5,060 G | - | - | - | - |
| 14.08.2026 | 10:02:45.762 | 5,350 G | - | - | - | - |
| 14.08.2026 | 09:09:43.522 | 5,220 G | - | - | - | - |
| 14.08.2026 | 08:36:36.546 | 4,870 G | - | - | - | - |
| 14.08.2026 | 08:07:34.003 | 4,550 G | - | - | - | - |
| 13.08.2026 | 21:08:07.556 | 4,480 G | - | - | - | - |
| 13.08.2026 | 19:08:12.645 | 4,180 G | - | - | - | - |
| 13.08.2026 | 18:08:28.146 | 3,960 G | - | - | - | - |
| 13.08.2026 | 17:09:00.953 | 4,220 G | - | - | - | - |
| 13.08.2026 | 16:06:23.350 | 4,510 G | - | - | - | - |
| 13.08.2026 | 15:31:51.626 | 4,580 G | - | - | - | - |
| 13.08.2026 | 14:05:48.911 | 4,980 G | - | - | - | - |
| 13.08.2026 | 13:03:24.670 | 5,290 G | - | - | - | - |
| 13.08.2026 | 12:09:35.920 | 5,340 G | - | - | - | - |
| 13.08.2026 | 11:08:32.907 | 5,140 G | - | - | - | - |
| 13.08.2026 | 10:03:50.063 | 4,930 G | - | - | - | - |
| 13.08.2026 | 09:09:52.053 | 5,010 G | - | - | - | - |
| 13.08.2026 | 08:37:30.941 | 4,700 G | - | - | - | - |
| 13.08.2026 | 08:07:10.061 | 4,760 G | - | - | - | - |
| 12.08.2026 | 21:06:57.277 | 4,320 G | - | - | - | - |
| 12.08.2026 | 21:06:57.277 | 4,320 G | - | - | - | - |
| 12.08.2026 | 19:07:14.471 | 4,160 G | - | - | - | - |
| 12.08.2026 | 18:08:54.324 | 4,110 G | - | - | - | - |
| 12.08.2026 | 17:08:54.460 | 4,020 G | - | - | - | - |
| 12.08.2026 | 16:04:55.460 | 5,070 G | - | - | - | - |
| 12.08.2026 | 14:05:03.738 | 5,570 G | - | - | - | - |