DAX/KO/Call [endlos]/MS
WKN MR5E78
ISIN DE000MR5E783
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 11:57:36.947 | 1,350 BZ | 750 | 1.012,500 | 25.488,000 | 48.638,850 |
| 02.09.2026 | 11:54:39.747 | 1,130 BZ | 359 | 405,670 | 24.738,000 | 47.626,350 |
| 02.09.2026 | 11:54:04.215 | 1,120 BZ | 359 | 402,080 | 24.379,000 | 47.220,680 |
| 02.09.2026 | 11:31:44.615 | 1,000 BZ | 1.000 | 1.000,000 | 24.020,000 | 46.818,600 |
| 02.09.2026 | 11:31:21.803 | 1,060 BZ | 2.040 | 2.162,400 | 23.020,000 | 45.818,600 |
| 02.09.2026 | 11:30:35.441 | 1,020 BZ | 500 | 510,000 | 20.980,000 | 43.656,200 |
| 02.09.2026 | 11:13:04.887 | 1,570 BZ | 400 | 628,000 | 20.480,000 | 43.146,200 |
| 02.09.2026 | 11:12:13.391 | 1,590 BZ | 400 | 636,000 | 20.080,000 | 42.518,200 |
| 02.09.2026 | 11:12:08.778 | 1,580 G | - | - | 19.680,000 | 41.882,200 |
| 02.09.2026 | 11:07:12.358 | 1,760 BZ | 600 | 1.056,000 | 19.680,000 | 41.882,200 |
| 02.09.2026 | 11:06:15.933 | 1,810 BZ | 550 | 995,500 | 19.080,000 | 40.826,200 |
| 02.09.2026 | 11:05:57.295 | 1,760 BZ | 600 | 1.056,000 | 18.530,000 | 39.830,700 |
| 02.09.2026 | 10:59:57.219 | 1,500 BZ | 500 | 750,000 | 17.930,000 | 38.774,700 |
| 02.09.2026 | 10:59:49.709 | 1,470 BZ | 500 | 735,000 | 17.430,000 | 38.024,700 |
| 02.09.2026 | 10:50:48.653 | 1,740 BZ | 590 | 1.026,600 | 16.930,000 | 37.289,700 |
| 02.09.2026 | 10:48:51.674 | 1,870 BZ | 600 | 1.122,000 | 16.340,000 | 36.263,100 |
| 02.09.2026 | 10:28:00.505 | 2,030 BZ | 550 | 1.116,500 | 15.740,000 | 35.141,100 |
| 02.09.2026 | 10:26:49.104 | 1,980 BZ | 600 | 1.188,000 | 15.190,000 | 34.024,600 |
| 02.09.2026 | 10:21:54.498 | 1,840 BZ | 550 | 1.012,000 | 14.590,000 | 32.836,600 |
| 02.09.2026 | 10:20:13.942 | 1,930 BZ | 600 | 1.158,000 | 14.040,000 | 31.824,600 |
| 02.09.2026 | 10:20:06.159 | 1,960 G | - | - | 13.440,000 | 30.666,600 |
| 02.09.2026 | 10:03:24.164 | 2,100 G | - | - | 13.440,000 | 30.666,600 |
| 02.09.2026 | 10:02:05.059 | 2,040 BZ | 600 | 1.224,000 | 13.440,000 | 30.666,600 |
| 02.09.2026 | 10:01:57.289 | 2,020 G | - | - | 12.840,000 | 29.442,600 |
| 02.09.2026 | 09:53:09.568 | 1,870 BZ | 600 | 1.122,000 | 12.840,000 | 29.442,600 |
| 02.09.2026 | 09:41:40.221 | 2,270 BZ | 500 | 1.135,000 | 12.240,000 | 28.320,600 |
| 02.09.2026 | 09:40:55.489 | 2,190 BZ | 500 | 1.095,000 | 11.740,000 | 27.185,600 |
| 02.09.2026 | 09:25:02.586 | 2,450 BZ | 500 | 1.225,000 | 11.240,000 | 26.090,600 |
| 02.09.2026 | 09:24:41.762 | 2,510 BZ | 500 | 1.255,000 | 10.740,000 | 24.865,600 |
| 02.09.2026 | 09:24:25.013 | 2,420 BZ | 500 | 1.210,000 | 9.740,000 | 22.385,600 |
| 02.09.2026 | 09:23:25.880 | 2,470 BZ | 500 | 1.235,000 | 9.240,000 | 21.175,600 |
| 02.09.2026 | 09:23:14.889 | 2,430 BZ | 500 | 1.215,000 | 8.740,000 | 19.940,600 |
| 02.09.2026 | 09:16:36.916 | 2,420 BZ | 500 | 1.210,000 | 8.240,000 | 18.725,600 |
| 02.09.2026 | 09:16:18.476 | 2,350 BZ | 500 | 1.175,000 | 7.740,000 | 17.515,600 |
| 02.09.2026 | 09:09:54.739 | 2,550 BZ | 500 | 1.275,000 | 7.240,000 | 16.340,600 |
| 02.09.2026 | 09:09:34.306 | 2,510 BZ | 500 | 1.255,000 | 6.740,000 | 15.065,600 |
| 02.09.2026 | 09:08:02.336 | 2,400 BZ | 500 | 1.200,000 | 6.240,000 | 13.810,600 |
| 02.09.2026 | 09:06:54.523 | 2,390 BZ | 500 | 1.195,000 | 5.740,000 | 12.610,600 |
| 02.09.2026 | 09:04:15.334 | 2,290 BZ | 1.000 | 2.290,000 | 5.240,000 | 11.415,600 |
| 02.09.2026 | 09:04:06.232 | 2,290 BZ | 500 | 1.145,000 | 4.240,000 | 9.125,600 |
| 02.09.2026 | 09:03:47.269 | 2,150 BZ | 500 | 1.075,000 | 3.740,000 | 7.980,600 |
| 02.09.2026 | 09:03:14.975 | 2,250 BZ | 500 | 1.125,000 | 3.240,000 | 6.905,600 |
| 02.09.2026 | 09:02:49.442 | 2,300 G | - | - | 2.740,000 | 5.780,600 |
| 02.09.2026 | 09:02:48.440 | 2,310 BZ | 500 | 1.155,000 | 2.740,000 | 5.780,600 |
| 02.09.2026 | 09:00:50.358 | 2,290 BZ | 520 | 1.190,800 | 2.240,000 | 4.625,600 |
| 02.09.2026 | 08:58:34.013 | 2,170 BZ | 600 | 1.302,000 | 1.720,000 | 3.434,800 |
| 02.09.2026 | 08:58:24.919 | 2,150 G | - | - | 1.120,000 | 2.132,800 |
| 02.09.2026 | 08:55:04.997 | 1,990 BZ | 520 | 1.034,800 | 1.120,000 | 2.132,800 |
| 02.09.2026 | 08:45:54.874 | 1,830 BZ | 600 | 1.098,000 | 600,000 | 1.098,000 |
| 02.09.2026 | 08:36:42.946 | 1,760 G | - | - | - | - |
| 02.09.2026 | 08:06:21.222 | 1,630 G | - | - | - | - |
| 01.09.2026 | 21:08:32.723 | 1,820 G | - | - | - | - |
| 01.09.2026 | 21:08:32.723 | 1,820 G | - | - | - | - |
| 01.09.2026 | 19:07:59.981 | 2,290 G | - | - | - | - |
| 01.09.2026 | 18:08:59.166 | 3,010 G | - | - | - | - |
| 01.09.2026 | 17:09:58.797 | 2,690 G | - | - | - | - |
| 01.09.2026 | 16:06:26.619 | 3,230 G | - | - | - | - |
| 01.09.2026 | 15:32:23.716 | 3,800 G | - | - | - | - |
| 01.09.2026 | 14:07:13.528 | 3,340 G | - | - | - | - |
| 01.09.2026 | 13:04:16.887 | 2,970 G | - | - | - | - |
| 01.09.2026 | 12:10:25.378 | 3,080 G | - | - | - | - |
| 01.09.2026 | 11:09:47.700 | 3,050 G | - | - | - | - |
| 01.09.2026 | 10:06:31.449 | 5,040 G | - | - | - | - |
| 01.09.2026 | 09:10:36.559 | 4,850 G | - | - | - | - |
| 01.09.2026 | 08:41:25.907 | 5,180 G | - | - | - | - |
| 01.09.2026 | 08:08:05.133 | 5,410 G | - | - | - | - |
| 31.08.2026 | 21:08:00.233 | 5,290 G | - | - | - | - |
| 31.08.2026 | 21:08:00.233 | 5,290 G | - | - | - | - |
| 31.08.2026 | 19:07:50.456 | 5,430 G | - | - | - | - |
| 31.08.2026 | 18:06:59.835 | 5,630 G | - | - | - | - |
| 31.08.2026 | 17:16:11.287 | 6,130 G | - | - | - | - |
| 31.08.2026 | 16:07:20.993 | 6,720 G | - | - | - | - |
| 31.08.2026 | 15:31:57.186 | 7,060 G | - | - | - | - |
| 31.08.2026 | 14:06:14.516 | 7,310 G | - | - | - | - |
| 31.08.2026 | 13:03:50.482 | 7,080 G | - | - | - | - |
| 31.08.2026 | 12:08:43.165 | 6,840 G | - | - | - | - |
| 31.08.2026 | 11:09:05.760 | 7,270 G | - | - | - | - |
| 31.08.2026 | 10:03:52.950 | 7,260 G | - | - | - | - |
| 31.08.2026 | 09:09:59.427 | 7,700 G | - | - | - | - |
| 31.08.2026 | 08:38:33.563 | 8,490 G | - | - | - | - |
| 31.08.2026 | 08:06:40.558 | 8,530 G | - | - | - | - |
| 28.08.2026 | 21:07:45.742 | 8,740 G | - | - | - | - |
| 28.08.2026 | 21:07:45.742 | 8,740 G | - | - | - | - |
| 28.08.2026 | 19:07:02.743 | 8,580 G | - | - | - | - |
| 28.08.2026 | 18:09:29.506 | 8,920 G | - | - | - | - |
| 28.08.2026 | 17:14:43.635 | 9,340 G | - | - | - | - |
| 28.08.2026 | 16:07:08.530 | 8,410 G | - | - | - | - |
| 28.08.2026 | 14:07:48.474 | 8,530 G | - | - | - | - |
| 28.08.2026 | 13:04:36.262 | 8,550 G | - | - | - | - |
| 28.08.2026 | 12:08:58.545 | 8,670 G | - | - | - | - |
| 28.08.2026 | 11:34:07.511 | 8,690 G | - | - | - | - |
| 28.08.2026 | 11:10:26.134 | 8,790 G | - | - | - | - |
| 28.08.2026 | 10:07:15.448 | 8,610 G | - | - | - | - |
| 28.08.2026 | 09:09:32.559 | 8,360 G | - | - | - | - |
| 28.08.2026 | 08:36:59.169 | 8,090 G | - | - | - | - |
| 28.08.2026 | 08:06:44.801 | 7,890 G | - | - | - | - |
| 27.08.2026 | 21:07:41.741 | 7,190 G | - | - | - | - |
| 27.08.2026 | 21:07:41.741 | 7,190 G | - | - | - | - |
| 27.08.2026 | 19:07:51.493 | 7,180 G | - | - | - | - |
| 27.08.2026 | 18:07:50.908 | 7,130 G | - | - | - | - |