NASDAQ 100/KO/Call [endlos]/MS
WKN MR5B8T
ISIN DE000MR5B8T0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 09:52:59.332 | 1,990 G | - | - | 400,000 | 756,000 |
| 16.09.2026 | 08:22:39.532 | 1,900 BZ | 200 | 380,000 | 400,000 | 756,000 |
| 16.09.2026 | 08:22:32.053 | 1,880 BZ | 200 | 376,000 | 200,000 | 376,000 |
| 15.09.2026 | 21:15:25.011 | 0,860 G | - | - | - | - |
| 15.09.2026 | 21:15:25.011 | 0,860 G | - | - | - | - |
| 15.09.2026 | 20:11:09.305 | 1,270 G | - | - | - | - |
| 15.09.2026 | 20:01:03.771 | 1,090 G | - | - | - | - |
| 15.09.2026 | 19:51:21.948 | 1,060 G | - | - | - | - |
| 15.09.2026 | 17:54:16.445 | 1,300 G | - | - | - | - |
| 15.09.2026 | 17:28:39.980 | 1,400 G | - | - | - | - |
| 15.09.2026 | 16:33:20.210 | 1,680 G | - | - | - | - |
| 15.09.2026 | 16:11:13.752 | 2,030 G | - | - | - | - |
| 15.09.2026 | 14:32:10.980 | 2,360 G | - | - | - | - |
| 15.09.2026 | 14:13:08.602 | 2,530 G | - | - | - | - |
| 15.09.2026 | 11:54:14.440 | 1,730 G | - | - | - | - |
| 15.09.2026 | 10:06:23.129 | 1,280 G | - | - | - | - |
| 15.09.2026 | 09:51:02.565 | 1,730 G | - | - | - | - |
| 14.09.2026 | 14:38:07.458 | 0,001 G | - | - | - | - |
| 14.09.2026 | 14:38:07.458 | 0,001 G | - | - | - | - |
| 14.09.2026 | 12:14:41.490 | 0,139 G | - | - | - | - |
| 14.09.2026 | 11:51:49.686 | 0,001 G | - | - | - | - |
| 14.09.2026 | 09:52:14.319 | 0,460 G | - | - | - | - |
| 11.09.2026 | 20:58:33.103 | 5,200 G | - | - | - | - |
| 11.09.2026 | 20:58:33.103 | 5,200 G | - | - | - | - |
| 11.09.2026 | 19:29:32.988 | 5,470 G | - | - | - | - |
| 11.09.2026 | 17:18:07.566 | 5,190 G | - | - | - | - |
| 11.09.2026 | 17:16:18.893 | 5,130 G | - | - | - | - |
| 11.09.2026 | 16:14:46.330 | 4,900 G | - | - | - | - |
| 11.09.2026 | 15:13:16.973 | 5,210 G | - | - | - | - |
| 11.09.2026 | 14:13:53.112 | 4,220 G | - | - | - | - |
| 11.09.2026 | 13:00:34.589 | 4,190 G | - | - | - | - |
| 11.09.2026 | 12:22:39.547 | 4,270 G | - | - | - | - |
| 11.09.2026 | 10:30:30.178 | 3,900 G | - | - | - | - |
| 11.09.2026 | 10:29:49.611 | 3,830 G | - | - | - | - |
| 11.09.2026 | 08:17:00.376 | 3,580 G | - | - | - | - |
| 10.09.2026 | 21:15:00.228 | 2,890 G | - | - | - | - |
| 10.09.2026 | 21:15:00.228 | 2,890 G | - | - | - | - |
| 10.09.2026 | 20:15:59.829 | 2,900 G | - | - | - | - |
| 10.09.2026 | 20:10:25.533 | 2,840 G | - | - | - | - |
| 10.09.2026 | 19:56:26.211 | 3,140 G | - | - | - | - |
| 10.09.2026 | 17:57:42.707 | 3,180 G | - | - | - | - |
| 10.09.2026 | 17:22:43.243 | 3,300 G | - | - | - | - |
| 10.09.2026 | 16:16:42.245 | 2,640 G | - | - | - | - |
| 10.09.2026 | 14:24:08.469 | 3,450 G | - | - | - | - |
| 10.09.2026 | 13:57:09.041 | 3,820 G | - | - | - | - |
| 10.09.2026 | 13:56:31.288 | 3,950 G | - | - | - | - |
| 10.09.2026 | 12:23:24.319 | 4,890 G | - | - | - | - |
| 10.09.2026 | 11:58:42.292 | 4,940 G | - | - | - | - |
| 10.09.2026 | 10:18:28.795 | 5,110 G | - | - | - | - |
| 10.09.2026 | 08:21:46.421 | 5,250 G | - | - | - | - |
| 09.09.2026 | 21:20:35.230 | 5,510 G | - | - | - | - |
| 09.09.2026 | 21:20:35.230 | 5,510 G | - | - | - | - |
| 09.09.2026 | 20:18:36.845 | 5,350 G | - | - | - | - |
| 09.09.2026 | 20:14:20.768 | 5,370 G | - | - | - | - |
| 09.09.2026 | 19:58:56.619 | 5,550 G | - | - | - | - |
| 09.09.2026 | 17:59:56.325 | 5,320 G | - | - | - | - |
| 09.09.2026 | 16:20:47.237 | 5,750 G | - | - | - | - |
| 09.09.2026 | 15:18:09.628 | 4,940 G | - | - | - | - |
| 09.09.2026 | 14:22:18.331 | 4,650 G | - | - | - | - |
| 09.09.2026 | 13:55:35.135 | 4,950 G | - | - | - | - |
| 09.09.2026 | 12:23:30.265 | 5,070 G | - | - | - | - |
| 09.09.2026 | 11:56:56.978 | 5,050 G | - | - | - | - |
| 09.09.2026 | 10:17:26.279 | 6,520 G | - | - | - | - |
| 09.09.2026 | 08:18:19.363 | 6,860 G | - | - | - | - |
| 08.09.2026 | 21:13:50.758 | 6,450 G | - | - | - | - |
| 08.09.2026 | 21:13:50.758 | 6,450 G | - | - | - | - |
| 08.09.2026 | 19:54:50.259 | 6,730 G | - | - | - | - |
| 08.09.2026 | 19:49:15.871 | 6,720 G | - | - | - | - |
| 08.09.2026 | 17:42:53.575 | 6,930 G | - | - | - | - |
| 08.09.2026 | 17:22:07.715 | 6,470 G | - | - | - | - |
| 08.09.2026 | 15:20:05.576 | 7,150 G | - | - | - | - |
| 08.09.2026 | 14:23:58.051 | 6,380 G | - | - | - | - |
| 08.09.2026 | 13:53:07.191 | 6,270 G | - | - | - | - |
| 08.09.2026 | 12:32:01.749 | 6,610 G | - | - | - | - |
| 08.09.2026 | 12:14:21.846 | 6,460 G | - | - | - | - |
| 08.09.2026 | 10:22:24.362 | 5,820 G | - | - | - | - |
| 08.09.2026 | 08:21:33.661 | 6,360 G | - | - | - | - |
| 07.09.2026 | 17:53:35.247 | 6,570 G | - | - | - | - |
| 07.09.2026 | 17:53:35.247 | 6,570 G | - | - | - | - |
| 07.09.2026 | 17:17:48.408 | 6,580 G | - | - | - | - |
| 07.09.2026 | 16:16:03.476 | 6,780 G | - | - | - | - |
| 07.09.2026 | 15:14:30.709 | 6,740 G | - | - | - | - |
| 07.09.2026 | 14:15:03.655 | 6,230 G | - | - | - | - |
| 07.09.2026 | 13:51:03.639 | 6,350 G | - | - | - | - |
| 07.09.2026 | 12:14:17.830 | 6,800 G | - | - | - | - |
| 07.09.2026 | 12:11:14.789 | 6,840 G | - | - | - | - |
| 07.09.2026 | 10:17:38.499 | 7,080 G | - | - | - | - |
| 07.09.2026 | 08:19:39.850 | 7,010 G | - | - | - | - |
| 04.09.2026 | 21:13:24.515 | 6,100 G | - | - | - | - |
| 04.09.2026 | 21:13:24.515 | 6,100 G | - | - | - | - |
| 04.09.2026 | 19:57:36.781 | 5,870 G | - | - | - | - |
| 04.09.2026 | 19:48:54.655 | 5,870 G | - | - | - | - |
| 04.09.2026 | 17:48:21.317 | 5,920 G | - | - | - | - |
| 04.09.2026 | 16:15:23.744 | 7,130 G | - | - | - | - |
| 04.09.2026 | 15:14:06.584 | 6,300 G | - | - | - | - |
| 04.09.2026 | 14:15:11.551 | 7,120 G | - | - | - | - |
| 04.09.2026 | 13:48:47.125 | 7,380 G | - | - | - | - |
| 04.09.2026 | 11:58:46.414 | 7,220 G | - | - | - | - |
| 04.09.2026 | 10:17:23.443 | 7,170 G | - | - | - | - |
| 04.09.2026 | 08:20:50.239 | 7,080 G | - | - | - | - |