DAX/KO/Call [25250]/MS
WKN MR5ARK
ISIN DE000MR5ARK6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 10:33:47.779 | 2,610 BZ | 2.000 | 5.220,000 | 48.000,000 | 155.750,000 |
| 14.09.2026 | 10:33:02.575 | 2,640 BZ | 2.000 | 5.280,000 | 46.000,000 | 150.530,000 |
| 14.09.2026 | 10:31:52.543 | 2,660 BZ | 2.000 | 5.320,000 | 44.000,000 | 145.250,000 |
| 14.09.2026 | 10:31:08.431 | 2,640 BZ | 2.000 | 5.280,000 | 42.000,000 | 139.930,000 |
| 14.09.2026 | 10:07:14.818 | 3,250 BZ | 2.000 | 6.500,000 | 40.000,000 | 134.650,000 |
| 14.09.2026 | 10:07:05.748 | 3,260 BZ | 2.000 | 6.520,000 | 38.000,000 | 128.150,000 |
| 14.09.2026 | 10:06:09.584 | 3,260 BZ | 2.000 | 6.520,000 | 36.000,000 | 121.630,000 |
| 14.09.2026 | 10:04:38.797 | 3,230 BZ | 2.000 | 6.460,000 | 34.000,000 | 115.110,000 |
| 14.09.2026 | 10:04:35.471 | 3,250 G | - | - | 32.000,000 | 108.650,000 |
| 14.09.2026 | 10:03:46.784 | 3,090 BZ | 2.000 | 6.180,000 | 32.000,000 | 108.650,000 |
| 14.09.2026 | 10:03:21.232 | 3,080 BZ | 2.000 | 6.160,000 | 30.000,000 | 102.470,000 |
| 14.09.2026 | 10:02:42.752 | 3,050 BZ | 2.000 | 6.100,000 | 28.000,000 | 96.310,000 |
| 14.09.2026 | 10:02:35.606 | 3,080 BZ | 2.000 | 6.160,000 | 26.000,000 | 90.210,000 |
| 14.09.2026 | 10:01:57.535 | 3,000 BZ | 2.000 | 6.000,000 | 24.000,000 | 84.050,000 |
| 14.09.2026 | 10:01:47.420 | 3,000 BZ | 2.000 | 6.000,000 | 22.000,000 | 78.050,000 |
| 14.09.2026 | 09:59:58.838 | 3,020 BZ | 2.000 | 6.040,000 | 20.000,000 | 72.050,000 |
| 14.09.2026 | 09:59:52.887 | 2,980 BZ | 2.000 | 5.960,000 | 18.000,000 | 66.010,000 |
| 14.09.2026 | 09:58:22.295 | 3,020 BZ | 2.000 | 6.040,000 | 16.000,000 | 60.050,000 |
| 14.09.2026 | 09:57:56.778 | 2,870 BZ | 2.000 | 5.740,000 | 14.000,000 | 54.010,000 |
| 14.09.2026 | 09:13:12.741 | 4,100 BZ | 1.500 | 6.150,000 | 12.000,000 | 48.270,000 |
| 14.09.2026 | 09:12:47.430 | 4,100 BZ | 1.500 | 6.150,000 | 10.500,000 | 42.120,000 |
| 14.09.2026 | 09:11:28.467 | 4,180 BZ | 1.500 | 6.270,000 | 9.000,000 | 35.970,000 |
| 14.09.2026 | 09:11:14.095 | 4,130 BZ | 1.500 | 6.195,000 | 7.500,000 | 29.700,000 |
| 14.09.2026 | 09:10:30.072 | 4,020 BZ | 1.500 | 6.030,000 | 6.000,000 | 23.505,000 |
| 14.09.2026 | 09:09:35.057 | 3,900 BZ | 1.500 | 5.850,000 | 4.500,000 | 17.475,000 |
| 14.09.2026 | 09:07:03.058 | 3,890 G | - | - | 3.000,000 | 11.625,000 |
| 14.09.2026 | 09:05:55.449 | 3,870 BZ | 1.500 | 5.805,000 | 3.000,000 | 11.625,000 |
| 14.09.2026 | 09:05:52.060 | 3,880 BZ | 1.500 | 5.820,000 | 1.500,000 | 5.820,000 |
| 14.09.2026 | 08:19:32.514 | 3,600 G | - | - | - | - |
| 14.09.2026 | 08:04:24.325 | 3,350 G | - | - | - | - |
| 11.09.2026 | 21:10:11.963 | 4,190 G | - | - | - | - |
| 11.09.2026 | 21:10:11.963 | 4,190 G | - | - | - | - |
| 11.09.2026 | 19:11:59.320 | 4,390 G | - | - | - | - |
| 11.09.2026 | 18:27:41.034 | 4,230 G | - | - | - | - |
| 11.09.2026 | 17:20:11.835 | 4,280 G | - | - | - | - |
| 11.09.2026 | 16:18:06.481 | 4,080 G | - | - | - | - |
| 11.09.2026 | 15:42:31.016 | 4,250 G | - | - | - | - |
| 11.09.2026 | 14:12:49.333 | 3,750 G | - | - | - | - |
| 11.09.2026 | 13:11:08.449 | 3,890 G | - | - | - | - |
| 11.09.2026 | 12:19:32.684 | 4,030 G | - | - | - | - |
| 11.09.2026 | 11:19:44.631 | 3,580 G | - | - | - | - |
| 11.09.2026 | 10:02:05.202 | 3,030 G | - | - | - | - |
| 11.09.2026 | 09:04:41.794 | 3,330 G | - | - | - | - |
| 11.09.2026 | 08:16:35.771 | 2,950 G | - | - | - | - |
| 10.09.2026 | 21:04:15.320 | 1,730 G | - | - | - | - |
| 10.09.2026 | 21:04:15.320 | 1,730 G | - | - | - | - |
| 10.09.2026 | 19:03:39.608 | 1,960 G | - | - | - | - |
| 10.09.2026 | 18:05:05.609 | 1,880 G | - | - | - | - |
| 10.09.2026 | 17:05:47.621 | 2,540 G | - | - | - | - |
| 10.09.2026 | 16:07:16.977 | 2,720 G | - | - | - | - |
| 10.09.2026 | 15:28:40.200 | 3,040 G | - | - | - | - |
| 10.09.2026 | 14:03:17.082 | 4,190 G | - | - | - | - |
| 10.09.2026 | 13:19:38.817 | 4,340 G | - | - | - | - |
| 10.09.2026 | 13:02:31.902 | 4,330 G | - | - | - | - |
| 10.09.2026 | 12:05:14.026 | 4,260 G | - | - | - | - |
| 10.09.2026 | 11:04:56.618 | 3,970 G | - | - | - | - |
| 10.09.2026 | 10:02:57.579 | 4,400 G | - | - | - | - |
| 10.09.2026 | 09:08:17.033 | 4,510 G | - | - | - | - |
| 10.09.2026 | 08:21:17.718 | 4,520 G | - | - | - | - |
| 10.09.2026 | 08:05:08.421 | 4,760 G | - | - | - | - |
| 09.09.2026 | 21:03:56.308 | 4,040 G | - | - | - | - |
| 09.09.2026 | 21:03:56.308 | 4,040 G | - | - | - | - |
| 09.09.2026 | 19:03:53.795 | 4,250 G | - | - | - | - |
| 09.09.2026 | 18:04:14.127 | 4,320 G | - | - | - | - |
| 09.09.2026 | 17:05:11.238 | 4,030 G | - | - | - | - |
| 09.09.2026 | 16:03:35.716 | 4,570 G | - | - | - | - |
| 09.09.2026 | 15:28:20.037 | 4,900 G | - | - | - | - |
| 09.09.2026 | 14:03:05.043 | 4,380 G | - | - | - | - |
| 09.09.2026 | 13:03:29.496 | 4,620 G | - | - | - | - |
| 09.09.2026 | 12:04:06.465 | 5,690 G | - | - | - | - |
| 09.09.2026 | 11:04:37.598 | 6,640 G | - | - | - | - |
| 09.09.2026 | 10:02:19.897 | 7,550 G | - | - | - | - |
| 09.09.2026 | 09:06:50.679 | 7,590 G | - | - | - | - |
| 09.09.2026 | 08:17:52.318 | 7,460 G | - | - | - | - |
| 09.09.2026 | 08:04:10.959 | 7,510 G | - | - | - | - |
| 08.09.2026 | 21:04:19.628 | 8,010 G | - | - | - | - |
| 08.09.2026 | 21:04:19.628 | 8,010 G | - | - | - | - |
| 08.09.2026 | 19:04:25.496 | 8,480 G | - | - | - | - |
| 08.09.2026 | 18:05:38.856 | 8,700 G | - | - | - | - |
| 08.09.2026 | 17:05:20.882 | 8,840 G | - | - | - | - |
| 08.09.2026 | 16:04:14.610 | 8,350 G | - | - | - | - |
| 08.09.2026 | 15:28:50.709 | 8,890 G | - | - | - | - |
| 08.09.2026 | 14:03:14.523 | 8,770 G | - | - | - | - |
| 08.09.2026 | 13:01:59.864 | 8,370 G | - | - | - | - |
| 08.09.2026 | 12:05:22.715 | 8,040 G | - | - | - | - |
| 08.09.2026 | 11:04:40.405 | 7,400 G | - | - | - | - |
| 08.09.2026 | 10:01:48.646 | 7,460 G | - | - | - | - |
| 08.09.2026 | 09:07:26.511 | 8,680 G | - | - | - | - |
| 08.09.2026 | 08:21:09.961 | 7,940 G | - | - | - | - |
| 08.09.2026 | 08:04:44.915 | 8,090 G | - | - | - | - |
| 07.09.2026 | 21:09:57.881 | 8,900 G | - | - | - | - |
| 07.09.2026 | 21:09:57.881 | 8,900 G | - | - | - | - |
| 07.09.2026 | 19:51:21.151 | 8,990 G | - | - | - | - |
| 07.09.2026 | 19:12:19.530 | 8,980 G | - | - | - | - |
| 07.09.2026 | 18:09:22.706 | 8,890 G | - | - | - | - |
| 07.09.2026 | 17:21:48.963 | 8,790 G | - | - | - | - |
| 07.09.2026 | 16:14:17.023 | 8,830 G | - | - | - | - |
| 07.09.2026 | 15:43:12.116 | 8,810 G | - | - | - | - |
| 07.09.2026 | 14:14:40.444 | 8,210 G | - | - | - | - |
| 07.09.2026 | 13:08:29.840 | 8,400 G | - | - | - | - |