DAX/XDAX/KO/Call [endlos]/MS
WKN MR5A69
ISIN DE000MR5A690
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 21:04:10.083 | 4,990 G | - | - | 94.500,000 | 493.210,000 |
| 14.08.2026 | 21:04:10.083 | 4,990 G | - | - | 94.500,000 | 493.210,000 |
| 14.08.2026 | 19:04:08.420 | 4,910 G | - | - | 94.500,000 | 493.210,000 |
| 14.08.2026 | 18:07:40.085 | 5,050 G | - | - | 94.500,000 | 493.210,000 |
| 14.08.2026 | 17:04:44.571 | 5,010 G | - | - | 94.500,000 | 493.210,000 |
| 14.08.2026 | 16:03:15.721 | 4,980 G | - | - | 94.500,000 | 493.210,000 |
| 14.08.2026 | 15:28:50.315 | 5,560 G | - | - | 94.500,000 | 493.210,000 |
| 14.08.2026 | 14:03:53.854 | 5,680 G | - | - | 94.500,000 | 493.210,000 |
| 14.08.2026 | 13:18:27.138 | 5,390 BZ | 10.000 | 53.900,000 | 94.500,000 | 493.210,000 |
| 14.08.2026 | 13:17:40.438 | 5,390 BZ | 10.000 | 53.900,000 | 84.500,000 | 439.310,000 |
| 14.08.2026 | 13:17:35.559 | 5,360 G | - | - | 74.500,000 | 385.410,000 |
| 14.08.2026 | 13:10:30.286 | 5,240 BZ | 2.000 | 10.480,000 | 74.500,000 | 385.410,000 |
| 14.08.2026 | 13:08:40.298 | 5,310 BZ | 2.000 | 10.620,000 | 72.500,000 | 374.930,000 |
| 14.08.2026 | 13:07:33.470 | 5,310 BZ | 2.000 | 10.620,000 | 70.500,000 | 364.310,000 |
| 14.08.2026 | 13:06:08.870 | 5,320 BZ | 2.000 | 10.640,000 | 68.500,000 | 353.690,000 |
| 14.08.2026 | 13:05:35.364 | 5,390 BZ | 2.000 | 10.780,000 | 66.500,000 | 343.050,000 |
| 14.08.2026 | 13:02:43.303 | 5,400 G | - | - | 64.500,000 | 332.270,000 |
| 14.08.2026 | 12:04:32.533 | 5,320 G | - | - | 64.500,000 | 332.270,000 |
| 14.08.2026 | 11:51:52.647 | 5,260 BZ | 11.300 | 59.438,000 | 64.500,000 | 332.270,000 |
| 14.08.2026 | 11:47:03.762 | 5,220 BZ | 11.300 | 58.986,000 | 53.200,000 | 272.832,000 |
| 14.08.2026 | 11:03:44.464 | 4,840 G | - | - | 41.900,000 | 213.846,000 |
| 14.08.2026 | 10:11:57.154 | 5,040 BZ | 1.300 | 6.552,000 | 41.900,000 | 213.846,000 |
| 14.08.2026 | 10:10:55.451 | 5,060 BZ | 2.000 | 10.120,000 | 40.600,000 | 207.294,000 |
| 14.08.2026 | 10:09:09.345 | 5,090 BZ | 2.000 | 10.180,000 | 38.600,000 | 197.174,000 |
| 14.08.2026 | 10:07:57.031 | 5,100 BZ | 2.000 | 10.200,000 | 36.600,000 | 186.994,000 |
| 14.08.2026 | 10:03:07.981 | 5,220 BZ | 2.000 | 10.440,000 | 34.600,000 | 176.794,000 |
| 14.08.2026 | 10:01:31.575 | 5,260 G | - | - | 32.600,000 | 166.354,000 |
| 14.08.2026 | 09:59:40.484 | 5,290 BZ | 2.000 | 10.580,000 | 32.600,000 | 166.354,000 |
| 14.08.2026 | 09:24:36.686 | 5,010 BZ | 2.000 | 10.020,000 | 30.600,000 | 155.774,000 |
| 14.08.2026 | 09:23:17.201 | 4,900 BZ | 2.000 | 9.800,000 | 28.600,000 | 145.754,000 |
| 14.08.2026 | 09:18:46.646 | 5,130 BZ | 3.000 | 15.390,000 | 26.600,000 | 135.954,000 |
| 14.08.2026 | 09:11:26.626 | 5,280 BZ | 3.000 | 15.840,000 | 23.600,000 | 120.564,000 |
| 14.08.2026 | 09:11:17.041 | 5,270 BZ | 3.000 | 15.810,000 | 20.600,000 | 104.724,000 |
| 14.08.2026 | 09:09:47.308 | 5,100 BZ | 3.000 | 15.300,000 | 17.600,000 | 88.914,000 |
| 14.08.2026 | 09:06:51.624 | 5,030 G | - | - | 14.600,000 | 73.614,000 |
| 14.08.2026 | 09:05:26.869 | 5,100 BZ | 7.300 | 37.230,000 | 14.600,000 | 73.614,000 |
| 14.08.2026 | 09:03:32.608 | 4,930 BZ | 2.000 | 9.860,000 | 7.300,000 | 36.384,000 |
| 14.08.2026 | 09:02:34.548 | 4,880 BZ | 2.000 | 9.760,000 | 5.300,000 | 26.524,000 |
| 14.08.2026 | 09:00:59.392 | 5,080 BZ | 3.300 | 16.764,000 | 3.300,000 | 16.764,000 |
| 14.08.2026 | 08:17:30.304 | 4,530 G | - | - | - | - |
| 14.08.2026 | 08:04:27.012 | 4,470 G | - | - | - | - |
| 13.08.2026 | 21:04:18.728 | 4,270 G | - | - | 41.300,000 | 206.942,000 |
| 13.08.2026 | 21:04:18.728 | 4,270 G | - | - | 41.300,000 | 206.942,000 |
| 13.08.2026 | 19:04:21.043 | 3,970 G | - | - | 41.300,000 | 206.942,000 |
| 13.08.2026 | 18:06:03.730 | 3,760 G | - | - | 41.300,000 | 206.942,000 |
| 13.08.2026 | 16:02:56.375 | 4,270 G | - | - | 41.300,000 | 206.942,000 |
| 13.08.2026 | 15:47:00.423 | 4,310 BZ | 2.000 | 8.620,000 | 41.300,000 | 206.942,000 |
| 13.08.2026 | 15:28:30.448 | 4,490 G | - | - | 39.300,000 | 198.322,000 |
| 13.08.2026 | 14:10:23.208 | 4,960 BZ | 6.900 | 34.224,000 | 39.300,000 | 198.322,000 |
| 13.08.2026 | 14:02:58.319 | 4,790 G | - | - | 32.400,000 | 164.098,000 |
| 13.08.2026 | 14:01:54.211 | 4,820 BZ | 900 | 4.338,000 | 32.400,000 | 164.098,000 |
| 13.08.2026 | 13:58:45.529 | 4,890 BZ | 2.000 | 9.780,000 | 31.500,000 | 159.760,000 |
| 13.08.2026 | 13:53:14.722 | 4,900 BZ | 2.000 | 9.800,000 | 29.500,000 | 149.980,000 |
| 13.08.2026 | 13:45:55.084 | 4,940 BZ | 2.000 | 9.880,000 | 27.500,000 | 140.180,000 |
| 13.08.2026 | 13:01:47.851 | 5,200 G | - | - | 25.500,000 | 130.300,000 |
| 13.08.2026 | 12:15:44.192 | 5,220 BZ | 6.500 | 33.930,000 | 25.500,000 | 130.300,000 |
| 13.08.2026 | 12:04:28.816 | 5,160 G | - | - | 19.000,000 | 96.370,000 |
| 13.08.2026 | 12:03:56.617 | 5,160 BZ | 500 | 2.580,000 | 19.000,000 | 96.370,000 |
| 13.08.2026 | 12:03:22.247 | 5,140 BZ | 500 | 2.570,000 | 18.500,000 | 93.790,000 |
| 13.08.2026 | 12:02:02.533 | 5,150 BZ | 2.000 | 10.300,000 | 18.000,000 | 91.220,000 |
| 13.08.2026 | 12:00:58.668 | 5,180 BZ | 2.000 | 10.360,000 | 16.000,000 | 80.920,000 |
| 13.08.2026 | 11:54:15.551 | 5,190 BZ | 2.000 | 10.380,000 | 14.000,000 | 70.560,000 |
| 13.08.2026 | 11:03:31.286 | 5,030 G | - | - | 12.000,000 | 60.180,000 |
| 13.08.2026 | 10:57:02.817 | 5,040 BZ | 6.000 | 30.240,000 | 12.000,000 | 60.180,000 |
| 13.08.2026 | 10:54:38.592 | 5,020 G | - | - | 6.000,000 | 29.940,000 |
| 13.08.2026 | 10:52:24.341 | 5,030 G | - | - | 6.000,000 | 29.940,000 |
| 13.08.2026 | 10:47:06.292 | 5,020 BZ | 2.000 | 10.040,000 | 2.000,000 | 10.040,000 |
| 13.08.2026 | 10:02:02.199 | 4,780 G | - | - | - | - |
| 13.08.2026 | 09:07:04.778 | 4,970 G | - | - | - | - |
| 13.08.2026 | 08:18:19.401 | 4,770 G | - | - | - | - |
| 13.08.2026 | 08:04:08.831 | 4,590 G | - | - | - | - |
| 12.08.2026 | 21:03:36.682 | 4,120 G | - | - | - | - |
| 12.08.2026 | 21:03:36.682 | 4,120 G | - | - | - | - |
| 12.08.2026 | 19:03:38.027 | 3,910 G | - | - | - | - |
| 12.08.2026 | 18:07:08.819 | 3,960 G | - | - | - | - |
| 12.08.2026 | 17:04:44.699 | 4,000 G | - | - | - | - |
| 12.08.2026 | 16:02:36.515 | 4,850 G | - | - | - | - |
| 12.08.2026 | 15:28:29.981 | 5,290 G | - | - | - | - |
| 12.08.2026 | 14:02:19.248 | 5,480 G | - | - | - | - |
| 12.08.2026 | 13:02:53.369 | 5,860 G | - | - | - | - |
| 12.08.2026 | 12:05:13.719 | 5,470 G | - | - | - | - |
| 12.08.2026 | 11:07:33.568 | 5,260 G | - | - | - | - |
| 12.08.2026 | 10:01:55.643 | 4,760 G | - | - | - | - |
| 12.08.2026 | 09:07:11.927 | 5,100 G | - | - | - | - |
| 12.08.2026 | 08:19:16.682 | 4,580 G | - | - | - | - |
| 12.08.2026 | 08:04:22.067 | 4,580 G | - | - | - | - |
| 11.08.2026 | 21:03:47.143 | 4,270 G | - | - | - | - |
| 11.08.2026 | 19:03:40.145 | 4,520 G | - | - | - | - |
| 11.08.2026 | 18:04:37.384 | 4,590 G | - | - | - | - |
| 11.08.2026 | 17:04:46.993 | 5,200 G | - | - | - | - |
| 11.08.2026 | 15:28:19.813 | 4,830 G | - | - | - | - |
| 11.08.2026 | 14:02:46.750 | 4,370 G | - | - | - | - |
| 11.08.2026 | 12:03:48.703 | 3,490 G | - | - | - | - |
| 11.08.2026 | 11:03:56.123 | 3,380 G | - | - | - | - |
| 11.08.2026 | 10:01:59.018 | 3,390 G | - | - | - | - |
| 11.08.2026 | 09:07:12.756 | 4,120 G | - | - | - | - |
| 11.08.2026 | 08:18:58.991 | 4,310 G | - | - | - | - |
| 11.08.2026 | 08:04:33.068 | 4,340 G | - | - | - | - |
| 10.08.2026 | 21:03:33.965 | 3,930 G | - | - | - | - |
| 10.08.2026 | 21:03:33.965 | 3,930 G | - | - | - | - |