DAX/KO/Call [endlos]/MS
WKN MR59U1
ISIN DE000MR59U19
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:13:53.904 | 0,001 G | - | - | 25.702,000 | 28.230,080 |
| 01.09.2026 | 21:13:53.904 | 0,001 G | - | - | 25.702,000 | 28.230,080 |
| 01.09.2026 | 19:57:57.820 | 0,250 BZ | 3.483 | 870,750 | 25.702,000 | 28.230,080 |
| 01.09.2026 | 19:51:39.878 | 0,300 BZ | 3.400 | 1.020,000 | 22.219,000 | 27.359,330 |
| 01.09.2026 | 19:42:25.824 | 0,380 BZ | 2.680 | 1.018,400 | 18.819,000 | 26.339,330 |
| 01.09.2026 | 19:13:49.084 | 0,390 G | - | - | 16.139,000 | 25.320,930 |
| 01.09.2026 | 18:17:12.606 | 1,140 G | - | - | 16.139,000 | 25.320,930 |
| 01.09.2026 | 17:23:40.039 | 0,900 G | - | - | 16.139,000 | 25.320,930 |
| 01.09.2026 | 16:14:37.248 | 1,520 G | - | - | 16.139,000 | 25.320,930 |
| 01.09.2026 | 15:51:11.900 | 1,630 BZ | 620 | 1.010,600 | 16.139,000 | 25.320,930 |
| 01.09.2026 | 15:48:05.014 | 1,750 G | - | - | 15.519,000 | 24.310,330 |
| 01.09.2026 | 15:44:46.904 | 1,840 BZ | 550 | 1.012,000 | 15.519,000 | 24.310,330 |
| 01.09.2026 | 15:43:59.466 | 1,810 G | - | - | 14.969,000 | 23.298,330 |
| 01.09.2026 | 15:32:03.603 | 1,990 BZ | 504 | 1.002,960 | 14.369,000 | 22.296,330 |
| 01.09.2026 | 15:30:45.476 | 1,930 G | - | - | 13.865,000 | 21.293,370 |
| 01.09.2026 | 14:20:09.484 | 1,820 G | - | - | 13.865,000 | 21.293,370 |
| 01.09.2026 | 14:17:09.748 | 1,790 BZ | 580 | 1.038,200 | 13.865,000 | 21.293,370 |
| 01.09.2026 | 14:10:57.313 | 1,500 BZ | 670 | 1.005,000 | 13.285,000 | 20.255,170 |
| 01.09.2026 | 14:02:21.307 | 1,530 G | - | - | 12.615,000 | 19.250,170 |
| 01.09.2026 | 13:59:08.547 | 1,620 BZ | 620 | 1.004,400 | 12.615,000 | 19.250,170 |
| 01.09.2026 | 13:54:05.544 | 1,890 BZ | 532 | 1.005,480 | 11.995,000 | 18.245,770 |
| 01.09.2026 | 13:45:51.886 | 1,680 BZ | 610 | 1.024,800 | 11.463,000 | 17.240,290 |
| 01.09.2026 | 13:43:19.888 | 1,620 G | - | - | 10.853,000 | 16.215,490 |
| 01.09.2026 | 13:36:51.722 | 1,490 BZ | 677 | 1.008,730 | 10.853,000 | 16.215,490 |
| 01.09.2026 | 13:31:40.259 | 1,390 BZ | 730 | 1.014,700 | 10.176,000 | 15.206,760 |
| 01.09.2026 | 13:20:47.273 | 1,220 BZ | 820 | 1.000,400 | 9.446,000 | 14.192,060 |
| 01.09.2026 | 13:09:25.755 | 1,150 G | - | - | 8.626,000 | 13.191,660 |
| 01.09.2026 | 13:01:52.976 | 1,200 BZ | 842 | 1.010,400 | 8.626,000 | 13.191,660 |
| 01.09.2026 | 12:52:13.419 | 1,300 BZ | 768 | 998,400 | 7.784,000 | 12.181,260 |
| 01.09.2026 | 12:47:21.044 | 1,450 BZ | 700 | 1.015,000 | 7.016,000 | 11.182,860 |
| 01.09.2026 | 12:43:33.246 | 1,560 BZ | 660 | 1.029,600 | 6.316,000 | 10.167,860 |
| 01.09.2026 | 12:43:30.993 | 1,570 G | - | - | 5.656,000 | 9.138,260 |
| 01.09.2026 | 12:40:20.323 | 1,660 BZ | 620 | 1.029,200 | 5.656,000 | 9.138,260 |
| 01.09.2026 | 12:22:37.587 | 1,810 BZ | 553 | 1.000,930 | 5.036,000 | 8.109,060 |
| 01.09.2026 | 12:20:14.194 | 1,520 G | - | - | 4.483,000 | 7.108,130 |
| 01.09.2026 | 12:15:22.211 | 1,560 BZ | 642 | 1.001,520 | 4.483,000 | 7.108,130 |
| 01.09.2026 | 12:02:42.733 | 1,330 BZ | 760 | 1.010,800 | 3.841,000 | 6.106,610 |
| 01.09.2026 | 11:38:04.386 | 1,070 BZ | 1.000 | 1.070,000 | 3.081,000 | 5.095,810 |
| 01.09.2026 | 11:37:56.290 | 1,110 G | - | - | 2.081,000 | 4.025,810 |
| 01.09.2026 | 11:25:01.244 | 1,230 BZ | 810 | 996,300 | 2.081,000 | 4.025,810 |
| 01.09.2026 | 11:24:56.006 | 1,270 G | - | - | 1.271,000 | 3.029,510 |
| 01.09.2026 | 11:21:05.216 | 1,450 BZ | 695 | 1.007,750 | 1.271,000 | 3.029,510 |
| 01.09.2026 | 11:17:31.468 | 1,360 G | - | - | 576,000 | 2.021,760 |
| 01.09.2026 | 10:12:06.940 | 2,690 G | - | - | 576,000 | 2.021,760 |
| 01.09.2026 | 09:50:43.988 | 3,130 G | - | - | 576,000 | 2.021,760 |
| 01.09.2026 | 09:06:01.650 | 2,960 G | - | - | 576,000 | 2.021,760 |
| 01.09.2026 | 08:34:00.069 | 3,550 BZ | 288 | 1.022,400 | 576,000 | 2.021,760 |
| 01.09.2026 | 08:30:06.618 | 3,470 BZ | 288 | 999,360 | 288,000 | 999,360 |
| 01.09.2026 | 08:12:56.376 | 3,560 G | - | - | - | - |
| 31.08.2026 | 21:13:00.140 | 3,480 G | - | - | 13.038,000 | 66.794,330 |
| 31.08.2026 | 21:13:00.140 | 3,480 G | - | - | 13.038,000 | 66.794,330 |
| 31.08.2026 | 19:14:38.559 | 3,550 G | - | - | 13.038,000 | 66.794,330 |
| 31.08.2026 | 19:14:37.633 | 3,570 BZ | 283 | 1.010,310 | 13.038,000 | 66.794,330 |
| 31.08.2026 | 19:10:54.477 | 3,540 BZ | 283 | 1.001,820 | 12.755,000 | 65.784,020 |
| 31.08.2026 | 18:11:25.028 | 3,930 G | - | - | 12.472,000 | 64.782,200 |
| 31.08.2026 | 17:28:26.719 | 4,410 G | - | - | 12.472,000 | 64.782,200 |
| 31.08.2026 | 17:19:21.779 | 4,330 BZ | 234 | 1.013,220 | 12.472,000 | 64.782,200 |
| 31.08.2026 | 17:19:05.454 | 4,280 BZ | 234 | 1.001,520 | 12.238,000 | 63.768,980 |
| 31.08.2026 | 17:12:05.914 | 4,330 BZ | 230 | 995,900 | 12.004,000 | 62.767,460 |
| 31.08.2026 | 17:11:49.390 | 4,360 BZ | 230 | 1.002,800 | 11.774,000 | 61.771,560 |
| 31.08.2026 | 16:24:11.440 | 4,600 BZ | 1.900 | 8.740,000 | 11.544,000 | 60.768,760 |
| 31.08.2026 | 16:19:50.262 | 4,760 G | - | - | 9.644,000 | 52.028,760 |
| 31.08.2026 | 15:42:56.815 | 4,850 G | - | - | 9.644,000 | 52.028,760 |
| 31.08.2026 | 14:43:41.465 | 5,140 BZ | 194 | 997,160 | 9.644,000 | 52.028,760 |
| 31.08.2026 | 14:43:37.849 | 5,160 BZ | 194 | 1.001,040 | 9.450,000 | 51.031,600 |
| 31.08.2026 | 14:39:32.094 | 5,300 BZ | 190 | 1.007,000 | 9.256,000 | 50.030,560 |
| 31.08.2026 | 14:39:28.768 | 5,300 BZ | 190 | 1.007,000 | 9.066,000 | 49.023,560 |
| 31.08.2026 | 14:39:12.508 | 5,320 G | - | - | 8.876,000 | 48.016,560 |
| 31.08.2026 | 14:15:19.526 | 5,590 G | - | - | 8.876,000 | 48.016,560 |
| 31.08.2026 | 13:57:41.744 | 5,420 BZ | 500 | 2.710,000 | 8.876,000 | 48.016,560 |
| 31.08.2026 | 13:57:36.304 | 5,430 BZ | 500 | 2.715,000 | 8.376,000 | 45.306,560 |
| 31.08.2026 | 13:37:14.272 | 5,340 BZ | 187 | 998,580 | 7.876,000 | 42.591,560 |
| 31.08.2026 | 13:37:08.679 | 5,350 BZ | 187 | 1.000,450 | 7.689,000 | 41.592,980 |
| 31.08.2026 | 13:09:08.371 | 5,340 G | - | - | 7.502,000 | 40.592,530 |
| 31.08.2026 | 13:06:12.658 | 5,360 BZ | 187 | 1.002,320 | 7.502,000 | 40.592,530 |
| 31.08.2026 | 13:06:07.984 | 5,350 BZ | 187 | 1.000,450 | 7.315,000 | 39.590,210 |
| 31.08.2026 | 13:06:04.221 | 5,340 BZ | 1.000 | 5.340,000 | 7.128,000 | 38.589,760 |
| 31.08.2026 | 13:01:05.614 | 5,270 BZ | 2.400 | 12.648,000 | 6.128,000 | 33.249,760 |
| 31.08.2026 | 12:18:36.548 | 4,910 G | - | - | 3.728,000 | 20.601,760 |
| 31.08.2026 | 12:13:00.357 | 4,940 BZ | 1.300 | 6.422,000 | 3.728,000 | 20.601,760 |
| 31.08.2026 | 11:17:53.557 | 5,600 G | - | - | 2.428,000 | 14.179,760 |
| 31.08.2026 | 10:06:58.975 | 5,360 G | - | - | 2.428,000 | 14.179,760 |
| 31.08.2026 | 09:51:18.706 | 5,380 BZ | 186 | 1.000,680 | 2.428,000 | 14.179,760 |
| 31.08.2026 | 09:51:12.234 | 5,380 BZ | 186 | 1.000,680 | 2.242,000 | 13.179,080 |
| 31.08.2026 | 09:49:26.118 | 5,530 BZ | 1.300 | 7.189,000 | 2.056,000 | 12.178,400 |
| 31.08.2026 | 09:46:31.290 | 5,480 G | - | - | 756,000 | 4.989,400 |
| 31.08.2026 | 09:05:32.916 | 5,970 G | - | - | 756,000 | 4.989,400 |
| 31.08.2026 | 08:50:35.709 | 6,520 BZ | 152 | 991,040 | 756,000 | 4.989,400 |
| 31.08.2026 | 08:50:11.712 | 6,590 BZ | 152 | 1.001,680 | 604,000 | 3.998,360 |
| 31.08.2026 | 08:45:02.455 | 6,590 BZ | 152 | 1.001,680 | 452,000 | 2.996,680 |
| 31.08.2026 | 08:34:02.393 | 6,630 BZ | 150 | 994,500 | 300,000 | 1.995,000 |
| 31.08.2026 | 08:33:16.219 | 6,670 BZ | 150 | 1.000,500 | 150,000 | 1.000,500 |
| 31.08.2026 | 08:11:53.593 | 6,720 G | - | - | - | - |
| 28.08.2026 | 21:13:03.496 | 7,020 G | - | - | 1.868,000 | 13.267,930 |
| 28.08.2026 | 21:13:03.496 | 7,020 G | - | - | 1.868,000 | 13.267,930 |
| 28.08.2026 | 19:13:23.943 | 6,870 G | - | - | 1.868,000 | 13.267,930 |
| 28.08.2026 | 18:13:39.591 | 7,040 G | - | - | 1.868,000 | 13.267,930 |
| 28.08.2026 | 17:53:21.569 | 7,220 BZ | 1.000 | 7.220,000 | 1.868,000 | 13.267,930 |
| 28.08.2026 | 17:26:36.212 | 7,460 G | - | - | 868,000 | 6.047,930 |
| 28.08.2026 | 16:32:09.300 | 7,180 BZ | 141 | 1.012,380 | 868,000 | 6.047,930 |