DAX/KO/Call [endlos]/MS
WKN MR55W6
ISIN DE000MR55W60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:46:21.111 | 2,660 BZ | 90 | 239,400 | 12.450,000 | 59.517,900 |
| 01.09.2026 | 21:46:21.111 | 2,660 BZ | 90 | 239,400 | 12.450,000 | 59.517,900 |
| 01.09.2026 | 21:46:04.728 | 2,650 BZ | 90 | 238,500 | 12.360,000 | 59.278,500 |
| 01.09.2026 | 21:12:32.118 | 2,790 G | - | - | 12.270,000 | 59.040,000 |
| 01.09.2026 | 19:12:11.404 | 3,330 G | - | - | 12.270,000 | 59.040,000 |
| 01.09.2026 | 18:38:55.473 | 3,410 BZ | 800 | 2.728,000 | 12.270,000 | 59.040,000 |
| 01.09.2026 | 18:14:25.295 | 3,890 G | - | - | 11.470,000 | 56.312,000 |
| 01.09.2026 | 17:31:09.635 | 3,900 BZ | 500 | 1.950,000 | 11.470,000 | 56.312,000 |
| 01.09.2026 | 17:31:00.178 | 3,910 BZ | 500 | 1.955,000 | 10.970,000 | 54.362,000 |
| 01.09.2026 | 17:20:24.106 | 3,700 G | - | - | 10.470,000 | 52.407,000 |
| 01.09.2026 | 17:04:15.700 | 3,620 BZ | 600 | 2.172,000 | 10.470,000 | 52.407,000 |
| 01.09.2026 | 16:11:28.932 | 4,100 G | - | - | 9.870,000 | 50.235,000 |
| 01.09.2026 | 15:43:37.071 | 4,470 G | - | - | 9.870,000 | 50.235,000 |
| 01.09.2026 | 14:59:56.439 | 4,650 BZ | 300 | 1.395,000 | 9.870,000 | 50.235,000 |
| 01.09.2026 | 14:59:15.902 | 4,650 BZ | 300 | 1.395,000 | 9.570,000 | 48.840,000 |
| 01.09.2026 | 14:47:21.613 | 4,590 BZ | 330 | 1.514,700 | 9.270,000 | 47.445,000 |
| 01.09.2026 | 14:42:43.023 | 4,570 BZ | 330 | 1.508,100 | 8.940,000 | 45.930,300 |
| 01.09.2026 | 14:14:36.675 | 4,280 G | - | - | 8.610,000 | 44.422,200 |
| 01.09.2026 | 13:55:53.380 | 4,470 BZ | 500 | 2.235,000 | 8.610,000 | 44.422,200 |
| 01.09.2026 | 13:52:50.357 | 4,500 BZ | 500 | 2.250,000 | 8.110,000 | 42.187,200 |
| 01.09.2026 | 13:42:39.746 | 4,300 BZ | 330 | 1.419,000 | 7.610,000 | 39.937,200 |
| 01.09.2026 | 13:41:20.466 | 4,280 BZ | 330 | 1.412,400 | 7.280,000 | 38.518,200 |
| 01.09.2026 | 13:08:39.122 | 3,950 G | - | - | 6.950,000 | 37.105,800 |
| 01.09.2026 | 12:18:22.127 | 4,240 G | - | - | 6.950,000 | 37.105,800 |
| 01.09.2026 | 11:58:31.842 | 3,940 BZ | 400 | 1.576,000 | 6.950,000 | 37.105,800 |
| 01.09.2026 | 11:58:27.745 | 3,950 BZ | 400 | 1.580,000 | 6.550,000 | 35.529,800 |
| 01.09.2026 | 11:15:33.046 | 4,010 G | - | - | 6.150,000 | 33.949,800 |
| 01.09.2026 | 11:07:08.644 | 4,060 BZ | 300 | 1.218,000 | 6.150,000 | 33.949,800 |
| 01.09.2026 | 11:07:03.540 | 4,050 BZ | 300 | 1.215,000 | 5.850,000 | 32.731,800 |
| 01.09.2026 | 10:46:56.911 | 4,310 BZ | 400 | 1.724,000 | 5.550,000 | 31.516,800 |
| 01.09.2026 | 10:46:48.315 | 4,320 BZ | 400 | 1.728,000 | 5.150,000 | 29.792,800 |
| 01.09.2026 | 10:14:40.947 | 5,550 BZ | 400 | 2.220,000 | 4.750,000 | 28.064,800 |
| 01.09.2026 | 10:14:36.414 | 5,570 BZ | 400 | 2.228,000 | 4.350,000 | 25.844,800 |
| 01.09.2026 | 10:11:03.195 | 5,370 G | - | - | 3.950,000 | 23.616,800 |
| 01.09.2026 | 10:10:11.307 | 5,450 BZ | 350 | 1.907,500 | 3.950,000 | 23.616,800 |
| 01.09.2026 | 10:09:51.115 | 5,480 BZ | 350 | 1.918,000 | 3.600,000 | 21.709,300 |
| 01.09.2026 | 09:41:01.361 | 5,820 G | - | - | 3.250,000 | 19.791,300 |
| 01.09.2026 | 09:38:55.337 | 5,740 BZ | 350 | 2.009,000 | 3.250,000 | 19.791,300 |
| 01.09.2026 | 09:38:36.964 | 5,750 BZ | 350 | 2.012,500 | 2.900,000 | 17.782,300 |
| 01.09.2026 | 09:25:13.805 | 6,250 BZ | 850 | 5.312,500 | 2.550,000 | 15.769,800 |
| 01.09.2026 | 09:04:49.738 | 5,460 G | - | - | 1.700,000 | 10.457,300 |
| 01.09.2026 | 09:01:53.060 | 5,980 BZ | 330 | 1.973,400 | 1.700,000 | 10.457,300 |
| 01.09.2026 | 09:01:44.992 | 6,020 BZ | 330 | 1.986,600 | 1.370,000 | 8.483,900 |
| 01.09.2026 | 08:33:59.801 | 6,250 BZ | 250 | 1.562,500 | 1.040,000 | 6.497,300 |
| 01.09.2026 | 08:33:49.818 | 6,250 BZ | 250 | 1.562,500 | 790,000 | 4.934,800 |
| 01.09.2026 | 08:22:09.102 | 6,240 BZ | 270 | 1.684,800 | 540,000 | 3.372,300 |
| 01.09.2026 | 08:21:48.968 | 6,250 BZ | 270 | 1.687,500 | 270,000 | 1.687,500 |
| 01.09.2026 | 08:12:02.579 | 6,290 G | - | - | - | - |
| 31.08.2026 | 21:12:12.552 | 6,230 G | - | - | - | - |
| 31.08.2026 | 21:12:12.552 | 6,230 G | - | - | - | - |
| 31.08.2026 | 19:13:35.530 | 6,290 G | - | - | - | - |
| 31.08.2026 | 18:10:04.593 | 6,570 G | - | - | - | - |
| 31.08.2026 | 17:26:16.980 | 7,060 G | - | - | - | - |
| 31.08.2026 | 16:16:35.600 | 7,600 G | - | - | - | - |
| 31.08.2026 | 15:40:58.204 | 7,560 G | - | - | - | - |
| 31.08.2026 | 14:13:28.811 | 8,370 G | - | - | - | - |
| 31.08.2026 | 13:08:14.294 | 8,040 G | - | - | - | - |
| 31.08.2026 | 12:15:45.319 | 7,690 G | - | - | - | - |
| 31.08.2026 | 11:15:23.752 | 8,400 G | - | - | - | - |
| 31.08.2026 | 10:06:23.164 | 8,210 G | - | - | - | - |
| 31.08.2026 | 09:37:36.367 | 8,290 G | - | - | - | - |
| 31.08.2026 | 09:04:28.976 | 8,720 G | - | - | - | - |
| 31.08.2026 | 08:11:00.706 | 9,420 G | - | - | - | - |
| 28.08.2026 | 21:13:35.248 | 9,750 G | - | - | - | - |
| 28.08.2026 | 21:13:35.248 | 9,750 G | - | - | - | - |
| 28.08.2026 | 19:14:04.902 | 9,620 G | - | - | - | - |
| 28.08.2026 | 18:14:08.849 | 9,740 G | - | - | - | - |
| 28.08.2026 | 17:28:13.261 | 10,240 G | - | - | - | - |
| 28.08.2026 | 16:13:35.605 | 9,320 G | - | - | - | - |
| 28.08.2026 | 15:44:01.845 | 9,430 G | - | - | - | - |
| 28.08.2026 | 14:15:23.864 | 9,460 G | - | - | - | - |
| 28.08.2026 | 13:09:06.126 | 9,620 G | - | - | - | - |
| 28.08.2026 | 12:17:57.399 | 9,620 G | - | - | - | - |
| 28.08.2026 | 11:42:33.174 | 9,710 G | - | - | - | - |
| 28.08.2026 | 11:18:25.747 | 9,720 G | - | - | - | - |
| 28.08.2026 | 10:08:53.934 | 9,480 G | - | - | - | - |
| 28.08.2026 | 09:29:03.533 | 9,440 G | - | - | - | - |
| 28.08.2026 | 09:04:29.090 | 9,260 G | - | - | - | - |
| 28.08.2026 | 08:11:10.761 | 8,970 G | - | - | - | - |
| 27.08.2026 | 21:12:00.533 | 8,170 G | - | - | - | - |
| 27.08.2026 | 21:12:00.533 | 8,170 G | - | - | - | - |
| 27.08.2026 | 19:13:17.618 | 8,180 G | - | - | - | - |
| 27.08.2026 | 18:13:14.863 | 8,100 G | - | - | - | - |
| 27.08.2026 | 17:18:21.206 | 7,860 G | - | - | - | - |
| 27.08.2026 | 15:43:13.231 | 7,620 G | - | - | - | - |
| 27.08.2026 | 14:15:10.564 | 8,220 G | - | - | - | - |
| 27.08.2026 | 13:08:48.875 | 7,830 G | - | - | - | - |
| 27.08.2026 | 12:17:48.567 | 8,040 G | - | - | - | - |
| 27.08.2026 | 11:19:34.625 | 7,870 G | - | - | - | - |
| 27.08.2026 | 10:06:55.894 | 7,910 G | - | - | - | - |
| 27.08.2026 | 09:40:00.656 | 7,490 G | - | - | - | - |
| 27.08.2026 | 09:05:11.675 | 7,930 G | - | - | - | - |
| 27.08.2026 | 08:12:26.459 | 7,850 G | - | - | - | - |
| 26.08.2026 | 21:07:34.914 | 7,310 G | - | - | - | - |
| 26.08.2026 | 21:07:34.914 | 7,310 G | - | - | - | - |
| 26.08.2026 | 19:07:06.645 | 7,050 G | - | - | - | - |
| 26.08.2026 | 18:09:00.494 | 7,230 G | - | - | - | - |
| 26.08.2026 | 17:09:47.792 | 8,030 G | - | - | - | - |
| 26.08.2026 | 15:46:53.919 | 8,990 G | - | - | - | - |
| 26.08.2026 | 14:16:01.151 | 8,250 G | - | - | - | - |