DAX/KO/Call [endlos]/MS
WKN MR55W0
ISIN DE000MR55W03
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:49:10.889 | 3,020 BZ | 500 | 1.510,000 | 8.190,000 | 40.480,300 |
| 01.09.2026 | 21:49:10.889 | 3,020 BZ | 500 | 1.510,000 | 8.190,000 | 40.480,300 |
| 01.09.2026 | 21:49:05.896 | 3,030 BZ | 500 | 1.515,000 | 7.690,000 | 38.970,300 |
| 01.09.2026 | 21:12:33.995 | 3,080 G | - | - | 7.190,000 | 37.455,300 |
| 01.09.2026 | 20:08:11.919 | 3,310 BZ | 100 | 331,000 | 7.190,000 | 37.455,300 |
| 01.09.2026 | 20:06:28.534 | 3,290 BZ | 100 | 329,000 | 7.090,000 | 37.124,300 |
| 01.09.2026 | 19:12:13.550 | 3,650 G | - | - | 6.990,000 | 36.795,300 |
| 01.09.2026 | 18:34:34.817 | 3,690 BZ | 1.050 | 3.874,500 | 6.990,000 | 36.795,300 |
| 01.09.2026 | 18:14:28.169 | 4,190 G | - | - | 5.940,000 | 32.920,800 |
| 01.09.2026 | 17:20:25.022 | 3,980 G | - | - | 5.940,000 | 32.920,800 |
| 01.09.2026 | 16:11:29.518 | 4,380 G | - | - | 5.940,000 | 32.920,800 |
| 01.09.2026 | 16:10:34.395 | 4,510 BZ | 250 | 1.127,500 | 5.940,000 | 32.920,800 |
| 01.09.2026 | 16:10:12.296 | 4,530 BZ | 250 | 1.132,500 | 5.690,000 | 31.793,300 |
| 01.09.2026 | 15:43:35.843 | 4,770 G | - | - | 5.440,000 | 30.660,800 |
| 01.09.2026 | 14:14:35.853 | 4,570 G | - | - | 5.440,000 | 30.660,800 |
| 01.09.2026 | 13:52:10.792 | 4,830 BZ | 230 | 1.110,900 | 5.440,000 | 30.660,800 |
| 01.09.2026 | 13:49:47.820 | 4,810 BZ | 230 | 1.106,300 | 5.210,000 | 29.549,900 |
| 01.09.2026 | 13:08:39.182 | 4,240 G | - | - | 4.980,000 | 28.443,600 |
| 01.09.2026 | 12:45:05.227 | 4,550 BZ | 230 | 1.046,500 | 4.980,000 | 28.443,600 |
| 01.09.2026 | 12:44:19.858 | 4,580 BZ | 230 | 1.053,400 | 4.750,000 | 27.397,100 |
| 01.09.2026 | 12:34:57.161 | 4,870 BZ | 230 | 1.120,100 | 4.520,000 | 26.343,700 |
| 01.09.2026 | 12:34:12.026 | 4,900 BZ | 230 | 1.127,000 | 4.290,000 | 25.223,600 |
| 01.09.2026 | 12:18:22.072 | 4,530 G | - | - | 4.060,000 | 24.096,600 |
| 01.09.2026 | 11:15:33.046 | 4,300 G | - | - | 4.060,000 | 24.096,600 |
| 01.09.2026 | 10:50:30.412 | 4,380 BZ | 230 | 1.007,400 | 4.060,000 | 24.096,600 |
| 01.09.2026 | 10:50:25.334 | 4,420 BZ | 230 | 1.016,600 | 3.830,000 | 23.089,200 |
| 01.09.2026 | 10:24:51.983 | 5,680 BZ | 200 | 1.136,000 | 3.600,000 | 22.072,600 |
| 01.09.2026 | 10:24:46.946 | 5,730 BZ | 200 | 1.146,000 | 3.400,000 | 20.936,600 |
| 01.09.2026 | 10:15:09.062 | 5,880 BZ | 200 | 1.176,000 | 3.200,000 | 19.790,600 |
| 01.09.2026 | 10:15:00.114 | 5,860 BZ | 200 | 1.172,000 | 3.000,000 | 18.614,600 |
| 01.09.2026 | 10:13:09.421 | 5,800 BZ | 200 | 1.160,000 | 2.800,000 | 17.442,600 |
| 01.09.2026 | 10:12:35.531 | 5,780 BZ | 200 | 1.156,000 | 2.600,000 | 16.282,600 |
| 01.09.2026 | 10:11:02.638 | 5,670 G | - | - | 2.400,000 | 15.126,600 |
| 01.09.2026 | 09:41:01.361 | 6,120 G | - | - | 2.400,000 | 15.126,600 |
| 01.09.2026 | 09:38:56.208 | 6,040 BZ | 300 | 1.812,000 | 2.400,000 | 15.126,600 |
| 01.09.2026 | 09:38:38.135 | 6,050 BZ | 300 | 1.815,000 | 2.100,000 | 13.314,600 |
| 01.09.2026 | 09:32:35.018 | 6,450 BZ | 300 | 1.935,000 | 1.800,000 | 11.499,600 |
| 01.09.2026 | 09:32:29.333 | 6,430 BZ | 300 | 1.929,000 | 1.500,000 | 9.564,600 |
| 01.09.2026 | 09:04:49.738 | 5,770 G | - | - | 1.200,000 | 7.635,600 |
| 01.09.2026 | 09:00:29.937 | 6,090 BZ | 190 | 1.157,100 | 1.200,000 | 7.635,600 |
| 01.09.2026 | 09:00:10.640 | 6,100 BZ | 190 | 1.159,000 | 1.010,000 | 6.478,500 |
| 01.09.2026 | 08:50:15.859 | 6,340 BZ | 160 | 1.014,400 | 820,000 | 5.319,500 |
| 01.09.2026 | 08:50:10.916 | 6,360 BZ | 160 | 1.017,600 | 660,000 | 4.305,100 |
| 01.09.2026 | 08:14:06.889 | 6,560 BZ | 250 | 1.640,000 | 500,000 | 3.287,500 |
| 01.09.2026 | 08:13:54.283 | 6,590 BZ | 250 | 1.647,500 | 250,000 | 1.647,500 |
| 01.09.2026 | 08:12:02.579 | 6,600 G | - | - | - | - |
| 31.08.2026 | 21:12:14.461 | 6,520 G | - | - | - | - |
| 31.08.2026 | 21:12:14.461 | 6,520 G | - | - | - | - |
| 31.08.2026 | 19:13:35.530 | 6,590 G | - | - | - | - |
| 31.08.2026 | 18:10:03.718 | 6,880 G | - | - | - | - |
| 31.08.2026 | 17:26:08.351 | 7,350 G | - | - | - | - |
| 31.08.2026 | 16:16:25.167 | 7,930 G | - | - | - | - |
| 31.08.2026 | 15:40:52.123 | 7,850 G | - | - | - | - |
| 31.08.2026 | 14:13:23.964 | 8,680 G | - | - | - | - |
| 31.08.2026 | 13:08:12.974 | 8,350 G | - | - | - | - |
| 31.08.2026 | 12:15:42.204 | 7,980 G | - | - | - | - |
| 31.08.2026 | 11:15:22.877 | 8,710 G | - | - | - | - |
| 31.08.2026 | 10:06:23.164 | 8,520 G | - | - | - | - |
| 31.08.2026 | 09:37:36.367 | 8,590 G | - | - | - | - |
| 31.08.2026 | 09:04:28.246 | 9,000 G | - | - | - | - |
| 31.08.2026 | 08:11:00.706 | 9,720 G | - | - | - | - |
| 28.08.2026 | 21:13:35.552 | 10,030 G | - | - | - | - |
| 28.08.2026 | 21:13:35.552 | 10,030 G | - | - | - | - |
| 28.08.2026 | 19:14:05.736 | 9,910 G | - | - | - | - |
| 28.08.2026 | 18:14:08.991 | 10,050 G | - | - | - | - |
| 28.08.2026 | 17:28:09.973 | 10,540 G | - | - | - | - |
| 28.08.2026 | 16:13:31.804 | 9,620 G | - | - | - | - |
| 28.08.2026 | 15:43:55.768 | 9,780 G | - | - | - | - |
| 28.08.2026 | 14:15:18.804 | 9,760 G | - | - | - | - |
| 28.08.2026 | 13:09:06.126 | 9,910 G | - | - | - | - |
| 28.08.2026 | 12:17:57.399 | 9,910 G | - | - | - | - |
| 28.08.2026 | 11:42:33.174 | 10,010 G | - | - | - | - |
| 28.08.2026 | 11:18:25.747 | 10,040 G | - | - | - | - |
| 28.08.2026 | 10:08:53.941 | 9,770 G | - | - | - | - |
| 28.08.2026 | 09:29:03.533 | 9,740 G | - | - | - | - |
| 28.08.2026 | 09:04:29.090 | 9,530 G | - | - | - | - |
| 28.08.2026 | 08:11:10.816 | 9,260 G | - | - | - | - |
| 27.08.2026 | 21:12:03.450 | 8,460 G | - | - | - | - |
| 27.08.2026 | 21:12:03.450 | 8,460 G | - | - | - | - |
| 27.08.2026 | 19:13:19.539 | 8,470 G | - | - | - | - |
| 27.08.2026 | 18:13:16.047 | 8,390 G | - | - | - | - |
| 27.08.2026 | 17:18:23.031 | 8,140 G | - | - | - | - |
| 27.08.2026 | 15:43:13.106 | 7,910 G | - | - | - | - |
| 27.08.2026 | 14:15:10.564 | 8,510 G | - | - | - | - |
| 27.08.2026 | 13:08:48.875 | 8,100 G | - | - | - | - |
| 27.08.2026 | 12:17:48.567 | 8,330 G | - | - | - | - |
| 27.08.2026 | 11:19:34.663 | 8,160 G | - | - | - | - |
| 27.08.2026 | 10:06:55.894 | 8,200 G | - | - | - | - |
| 27.08.2026 | 09:40:00.656 | 7,790 G | - | - | - | - |
| 27.08.2026 | 09:05:11.087 | 8,190 G | - | - | - | - |
| 27.08.2026 | 08:12:26.465 | 8,150 G | - | - | - | - |
| 26.08.2026 | 21:07:25.525 | 7,640 G | - | - | - | - |
| 26.08.2026 | 21:07:25.525 | 7,640 G | - | - | - | - |
| 26.08.2026 | 19:06:57.722 | 7,350 G | - | - | - | - |
| 26.08.2026 | 18:08:56.646 | 7,520 G | - | - | - | - |
| 26.08.2026 | 17:09:41.289 | 8,330 G | - | - | - | - |
| 26.08.2026 | 14:15:53.000 | 8,510 G | - | - | - | - |
| 26.08.2026 | 13:08:26.168 | 7,800 G | - | - | - | - |
| 26.08.2026 | 12:18:14.171 | 7,980 G | - | - | - | - |
| 26.08.2026 | 11:17:35.302 | 7,530 G | - | - | - | - |