TAL Education Group (ADRs)/KO/Call [endlos]/MS
WKN MR55A7
ISIN DE000MR55A74
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 18:57:47.531 | 0,580 G | - | - | - | - |
| 25.08.2026 | 18:57:47.531 | 0,580 G | - | - | - | - |
| 25.08.2026 | 15:35:28.779 | 0,460 G | - | - | - | - |
| 24.08.2026 | 14:21:02.954 | 0,010 G | - | - | - | - |
| 24.08.2026 | 14:21:02.954 | 0,010 G | - | - | - | - |
| 24.08.2026 | 10:13:27.459 | 0,210 G | - | - | - | - |
| 24.08.2026 | 10:12:29.854 | 0,210 G | - | - | - | - |
| 21.08.2026 | 20:27:20.614 | 0,370 G | - | - | - | - |
| 21.08.2026 | 20:27:20.614 | 0,370 G | - | - | - | - |
| 21.08.2026 | 18:13:46.706 | 0,370 G | - | - | - | - |
| 21.08.2026 | 12:43:42.509 | 0,500 G | - | - | - | - |
| 21.08.2026 | 10:06:40.047 | 0,480 G | - | - | - | - |
| 20.08.2026 | 18:59:23.108 | 0,500 G | - | - | - | - |
| 20.08.2026 | 18:59:23.108 | 0,500 G | - | - | - | - |
| 20.08.2026 | 15:52:36.486 | 0,740 G | - | - | - | - |
| 20.08.2026 | 15:18:12.530 | 0,980 G | - | - | - | - |
| 19.08.2026 | 18:54:11.345 | 0,990 G | - | - | - | - |
| 19.08.2026 | 18:54:11.345 | 0,990 G | - | - | - | - |
| 19.08.2026 | 15:43:56.949 | 1,100 G | - | - | - | - |
| 19.08.2026 | 15:15:42.676 | 0,730 G | - | - | - | - |
| 18.08.2026 | 19:01:47.939 | 0,820 G | - | - | - | - |
| 18.08.2026 | 19:01:47.939 | 0,820 G | - | - | - | - |
| 18.08.2026 | 15:40:39.444 | 0,780 G | - | - | - | - |
| 18.08.2026 | 12:47:27.540 | 0,660 G | - | - | - | - |
| 18.08.2026 | 12:37:46.484 | 0,660 G | - | - | - | - |
| 17.08.2026 | 20:18:20.756 | 0,640 G | - | - | - | - |
| 17.08.2026 | 20:18:20.756 | 0,640 G | - | - | - | - |
| 17.08.2026 | 20:14:10.488 | 0,650 G | - | - | - | - |
| 17.08.2026 | 17:45:09.683 | 0,670 G | - | - | - | - |
| 17.08.2026 | 14:32:44.949 | 0,680 G | - | - | - | - |
| 17.08.2026 | 10:08:16.369 | 0,690 G | - | - | - | - |
| 14.08.2026 | 19:20:22.763 | 0,570 G | - | - | - | - |
| 14.08.2026 | 19:20:22.763 | 0,570 G | - | - | - | - |
| 14.08.2026 | 16:03:24.226 | 0,550 G | - | - | - | - |
| 14.08.2026 | 15:35:13.000 | 0,500 G | - | - | - | - |
| 13.08.2026 | 18:57:31.990 | 0,520 G | - | - | - | - |
| 13.08.2026 | 18:57:31.990 | 0,520 G | - | - | - | - |
| 13.08.2026 | 15:35:37.781 | 0,700 G | - | - | - | - |
| 12.08.2026 | 18:56:37.904 | 0,790 G | - | - | - | - |
| 12.08.2026 | 18:56:37.904 | 0,790 G | - | - | - | - |
| 12.08.2026 | 15:51:15.221 | 0,940 G | - | - | - | - |
| 12.08.2026 | 15:13:31.744 | 1,010 G | - | - | - | - |
| 11.08.2026 | 18:59:10.716 | 1,130 G | - | - | - | - |
| 11.08.2026 | 18:59:10.716 | 1,130 G | - | - | - | - |
| 11.08.2026 | 15:36:09.744 | 1,210 G | - | - | - | - |
| 10.08.2026 | 19:21:49.793 | 1,440 G | - | - | - | - |
| 10.08.2026 | 19:21:49.793 | 1,440 G | - | - | - | - |
| 10.08.2026 | 16:18:32.954 | 1,260 G | - | - | - | - |
| 10.08.2026 | 10:13:45.448 | 1,210 G | - | - | - | - |
| 10.08.2026 | 10:05:34.302 | 1,210 G | - | - | - | - |
| 07.08.2026 | 20:19:15.078 | 1,210 G | - | - | - | - |
| 07.08.2026 | 18:02:30.621 | 1,290 G | - | - | - | - |
| 07.08.2026 | 14:38:26.717 | 1,300 G | - | - | - | - |
| 07.08.2026 | 10:05:22.092 | 1,270 G | - | - | - | - |
| 06.08.2026 | 19:29:33.749 | 1,130 G | - | - | - | - |
| 06.08.2026 | 19:29:33.749 | 1,130 G | - | - | - | - |
| 06.08.2026 | 17:36:16.635 | 1,230 G | - | - | - | - |
| 06.08.2026 | 14:38:07.017 | 0,910 G | - | - | - | - |
| 06.08.2026 | 10:06:42.742 | 0,930 G | - | - | - | - |
| 05.08.2026 | 19:29:34.150 | 1,060 G | - | - | - | - |
| 05.08.2026 | 19:29:34.150 | 1,060 G | - | - | - | - |
| 05.08.2026 | 17:27:19.408 | 1,030 G | - | - | - | - |
| 05.08.2026 | 14:24:50.607 | 1,000 G | - | - | - | - |
| 04.08.2026 | 18:56:48.907 | 0,980 G | - | - | - | - |
| 04.08.2026 | 18:56:48.907 | 0,980 G | - | - | - | - |
| 04.08.2026 | 16:09:57.751 | 0,760 G | - | - | - | - |
| 04.08.2026 | 13:31:31.163 | 0,880 G | - | - | - | - |
| 03.08.2026 | 18:38:45.301 | 1,070 G | - | - | - | - |
| 03.08.2026 | 18:38:45.301 | 1,070 G | - | - | - | - |
| 03.08.2026 | 14:54:18.987 | 1,270 G | - | - | - | - |
| 03.08.2026 | 10:06:42.728 | 1,270 G | - | - | - | - |
| 31.07.2026 | 20:46:04.228 | 1,390 G | - | - | - | - |
| 31.07.2026 | 20:46:04.228 | 1,390 G | - | - | - | - |
| 31.07.2026 | 19:46:12.247 | 1,380 G | - | - | - | - |
| 31.07.2026 | 18:46:00.104 | 1,400 G | - | - | - | - |
| 31.07.2026 | 18:00:19.826 | 1,380 G | - | - | - | - |
| 31.07.2026 | 17:10:45.255 | 1,310 G | - | - | - | - |
| 31.07.2026 | 16:30:56.047 | 1,410 G | - | - | - | - |
| 31.07.2026 | 15:41:51.333 | 1,270 G | - | - | - | - |
| 31.07.2026 | 14:41:37.626 | 0,980 G | - | - | - | - |
| 31.07.2026 | 14:01:16.959 | 0,980 G | - | - | - | - |
| 31.07.2026 | 13:00:07.457 | 0,990 G | - | - | - | - |
| 31.07.2026 | 11:02:16.387 | 0,910 G | - | - | - | - |