IREN Limited/KO/Call [endlos]/MS
WKN MR556R
ISIN DE000MR556R1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 20:28:01.350 | 1,970 G | - | - | 208.984,000 | 418.489,770 |
| 23.09.2026 | 19:58:17.833 | 1,970 BZ | 750 | 1.477,500 | 208.984,000 | 418.489,770 |
| 23.09.2026 | 19:37:26.557 | 1,960 BZ | 2.925 | 5.733,000 | 208.234,000 | 417.012,270 |
| 23.09.2026 | 19:22:31.329 | 1,960 BZ | 1.400 | 2.744,000 | 205.309,000 | 411.279,270 |
| 23.09.2026 | 19:00:51.286 | 1,950 BZ | 384 | 748,800 | 203.909,000 | 408.535,270 |
| 23.09.2026 | 18:54:26.245 | 1,950 BZ | 1.950 | 3.802,500 | 203.525,000 | 407.786,470 |
| 23.09.2026 | 18:45:36.204 | 1,960 BZ | 1.950 | 3.822,000 | 201.575,000 | 403.983,970 |
| 23.09.2026 | 18:27:25.374 | 1,980 G | - | - | 199.625,000 | 400.161,970 |
| 23.09.2026 | 18:24:46.666 | 1,990 BZ | 1.950 | 3.880,500 | 199.625,000 | 400.161,970 |
| 23.09.2026 | 18:06:53.100 | 1,990 BZ | 600 | 1.194,000 | 197.675,000 | 396.281,470 |
| 23.09.2026 | 17:51:04.898 | 1,980 BZ | 3.000 | 5.940,000 | 197.075,000 | 395.087,470 |
| 23.09.2026 | 17:48:14.080 | 2,010 BZ | 1.950 | 3.919,500 | 194.075,000 | 389.147,470 |
| 23.09.2026 | 17:47:45.371 | 2,010 BZ | 500 | 1.005,000 | 192.125,000 | 385.227,970 |
| 23.09.2026 | 17:39:14.413 | 2,010 BZ | 12.250 | 24.622,500 | 191.625,000 | 384.222,970 |
| 23.09.2026 | 17:36:21.822 | 2,020 BZ | 5.000 | 10.100,000 | 179.375,000 | 359.600,470 |
| 23.09.2026 | 17:34:36.219 | 2,010 BZ | 1.950 | 3.919,500 | 174.375,000 | 349.500,470 |
| 23.09.2026 | 17:34:13.186 | 2,010 BZ | 1.780 | 3.577,800 | 172.425,000 | 345.580,970 |
| 23.09.2026 | 17:32:14.885 | 2,010 BZ | 29.500 | 59.295,000 | 170.645,000 | 342.003,170 |
| 23.09.2026 | 17:31:39.936 | 2,020 BZ | 29.500 | 59.590,000 | 141.145,000 | 282.708,170 |
| 23.09.2026 | 17:28:39.066 | 2,020 BZ | 700 | 1.414,000 | 111.645,000 | 223.118,170 |
| 23.09.2026 | 17:21:38.840 | 2,020 BZ | 6.000 | 12.120,000 | 110.945,000 | 221.704,170 |
| 23.09.2026 | 17:20:26.859 | 2,040 BZ | 2.500 | 5.100,000 | 104.945,000 | 209.584,170 |
| 23.09.2026 | 17:17:59.180 | 2,040 BZ | 2.457 | 5.012,280 | 102.445,000 | 204.484,170 |
| 23.09.2026 | 17:16:09.775 | 2,050 BZ | 1.000 | 2.050,000 | 99.988,000 | 199.471,890 |
| 23.09.2026 | 17:06:54.039 | 2,040 BZ | 1.950 | 3.978,000 | 98.988,000 | 197.421,890 |
| 23.09.2026 | 16:55:56.495 | 2,050 BZ | 450 | 922,500 | 97.038,000 | 193.443,890 |
| 23.09.2026 | 16:50:44.818 | 2,020 BZ | 270 | 545,400 | 96.588,000 | 192.521,390 |
| 23.09.2026 | 16:45:09.063 | 2,020 BZ | 1.250 | 2.525,000 | 96.318,000 | 191.975,990 |
| 23.09.2026 | 16:41:53.793 | 2,020 BZ | 5.000 | 10.100,000 | 95.068,000 | 189.450,990 |
| 23.09.2026 | 16:39:38.450 | 2,020 BZ | 2.000 | 4.040,000 | 90.068,000 | 179.350,990 |
| 23.09.2026 | 16:27:49.598 | 1,990 BZ | 1.500 | 2.985,000 | 88.068,000 | 175.310,990 |
| 23.09.2026 | 16:27:23.078 | 2,000 BZ | 2.000 | 4.000,000 | 86.568,000 | 172.325,990 |
| 23.09.2026 | 16:18:41.724 | 1,970 BZ | 180 | 354,600 | 84.568,000 | 168.325,990 |
| 23.09.2026 | 16:17:12.588 | 1,980 BZ | 2.000 | 3.960,000 | 84.388,000 | 167.971,390 |
| 23.09.2026 | 16:13:19.209 | 1,980 BZ | 251 | 496,980 | 82.388,000 | 164.011,390 |
| 23.09.2026 | 16:06:35.472 | 2,020 BZ | 4.938 | 9.974,760 | 82.137,000 | 163.514,410 |
| 23.09.2026 | 16:04:26.689 | 2,030 BZ | 800 | 1.624,000 | 77.199,000 | 153.539,650 |
| 23.09.2026 | 15:57:23.349 | 2,010 BZ | 1.900 | 3.819,000 | 76.399,000 | 151.915,650 |
| 23.09.2026 | 15:54:37.201 | 2,010 BZ | 1.900 | 3.819,000 | 74.499,000 | 148.096,650 |
| 23.09.2026 | 15:53:19.791 | 2,000 BZ | 2.222 | 4.444,000 | 72.599,000 | 144.277,650 |
| 23.09.2026 | 15:48:59.009 | 1,980 BZ | 1.000 | 1.980,000 | 70.377,000 | 139.833,650 |
| 23.09.2026 | 15:48:20.752 | 1,990 BZ | 750 | 1.492,500 | 69.377,000 | 137.853,650 |
| 23.09.2026 | 15:47:54.183 | 2,000 BZ | 12.000 | 24.000,000 | 68.627,000 | 136.361,150 |
| 23.09.2026 | 15:45:22.030 | 2,010 BZ | 1.500 | 3.015,000 | 56.627,000 | 112.361,150 |
| 23.09.2026 | 15:41:13.480 | 1,980 BZ | 1.950 | 3.861,000 | 55.127,000 | 109.346,150 |
| 23.09.2026 | 15:26:49.856 | 2,000 BZ | 2.000 | 4.000,000 | 53.177,000 | 105.485,150 |
| 23.09.2026 | 15:20:00.541 | 1,980 G | - | - | 51.177,000 | 101.485,150 |
| 23.09.2026 | 15:09:49.042 | 1,960 BZ | 510 | 999,600 | 51.177,000 | 101.485,150 |
| 23.09.2026 | 15:00:05.278 | 1,980 BZ | 1.950 | 3.861,000 | 50.667,000 | 100.485,550 |
| 23.09.2026 | 14:11:21.896 | 1,950 BZ | 1.300 | 2.535,000 | 48.717,000 | 96.624,550 |
| 23.09.2026 | 14:01:48.706 | 1,950 BZ | 1.950 | 3.802,500 | 47.417,000 | 94.089,550 |
| 23.09.2026 | 13:55:47.936 | 1,960 BZ | 950 | 1.862,000 | 45.467,000 | 90.287,050 |
| 23.09.2026 | 13:25:55.089 | 1,940 BZ | 510 | 989,400 | 44.517,000 | 88.425,050 |
| 23.09.2026 | 12:42:53.675 | 1,980 BZ | 1.950 | 3.861,000 | 44.007,000 | 87.435,650 |
| 23.09.2026 | 12:33:27.160 | 1,990 BZ | 13.800 | 27.462,000 | 42.057,000 | 83.574,650 |
| 23.09.2026 | 12:22:45.600 | 1,980 BZ | 5.100 | 10.098,000 | 28.257,000 | 56.112,650 |
| 23.09.2026 | 12:13:39.296 | 1,980 BZ | 300 | 594,000 | 23.157,000 | 46.014,650 |
| 23.09.2026 | 12:01:36.327 | 1,980 BZ | 378 | 748,440 | 22.857,000 | 45.420,650 |
| 23.09.2026 | 11:58:47.251 | 1,980 BZ | 5.000 | 9.900,000 | 22.479,000 | 44.672,210 |
| 23.09.2026 | 11:56:51.543 | 1,990 BZ | 351 | 698,490 | 17.479,000 | 34.772,210 |
| 23.09.2026 | 11:48:12.775 | 1,990 BZ | 1.950 | 3.880,500 | 17.128,000 | 34.073,720 |
| 23.09.2026 | 11:38:17.218 | 1,990 BZ | 2.000 | 3.980,000 | 15.178,000 | 30.193,220 |
| 23.09.2026 | 11:35:17.097 | 1,990 BZ | 1.100 | 2.189,000 | 13.178,000 | 26.213,220 |
| 23.09.2026 | 11:34:30.627 | 1,990 BZ | 1.000 | 1.990,000 | 12.078,000 | 24.024,220 |
| 23.09.2026 | 11:32:06.588 | 1,990 BZ | 5.050 | 10.049,500 | 11.078,000 | 22.034,220 |
| 23.09.2026 | 11:22:52.018 | 1,980 BZ | 1.100 | 2.178,000 | 6.028,000 | 11.984,720 |
| 23.09.2026 | 11:20:43.353 | 1,990 BZ | 3.000 | 5.970,000 | 4.928,000 | 9.806,720 |
| 23.09.2026 | 11:12:35.835 | 1,990 BZ | 300 | 597,000 | 1.928,000 | 3.836,720 |
| 23.09.2026 | 11:11:17.854 | 1,990 BZ | 503 | 1.000,970 | 1.628,000 | 3.239,720 |
| 23.09.2026 | 11:10:46.162 | 1,990 BZ | 370 | 736,300 | 1.125,000 | 2.238,750 |
| 23.09.2026 | 11:08:56.778 | 1,990 BZ | 755 | 1.502,450 | 755,000 | 1.502,450 |
| 23.09.2026 | 11:04:37.308 | 1,980 G | - | - | - | - |
| 23.09.2026 | 09:23:35.744 | 1,970 G | - | - | - | - |
| 22.09.2026 | 20:24:53.013 | 1,980 G | - | - | - | - |
| 22.09.2026 | 20:24:53.013 | 1,980 G | - | - | - | - |
| 22.09.2026 | 20:12:02.466 | 1,950 G | - | - | - | - |
| 22.09.2026 | 15:50:50.234 | 1,950 G | - | - | - | - |
| 22.09.2026 | 11:11:25.348 | 1,820 G | - | - | - | - |
| 22.09.2026 | 09:28:15.456 | 1,810 G | - | - | - | - |
| 21.09.2026 | 19:19:58.619 | 1,890 G | - | - | - | - |
| 21.09.2026 | 19:19:58.619 | 1,890 G | - | - | - | - |
| 21.09.2026 | 16:46:39.392 | 1,840 G | - | - | - | - |
| 21.09.2026 | 11:31:43.509 | 1,910 G | - | - | - | - |
| 21.09.2026 | 09:23:51.149 | 1,860 G | - | - | - | - |
| 18.09.2026 | 19:26:14.911 | 1,680 G | - | - | - | - |
| 18.09.2026 | 19:26:14.911 | 1,680 G | - | - | - | - |
| 18.09.2026 | 16:54:57.322 | 1,600 G | - | - | - | - |
| 18.09.2026 | 11:57:01.087 | 1,560 G | - | - | - | - |
| 18.09.2026 | 09:36:24.556 | 1,570 G | - | - | - | - |
| 17.09.2026 | 20:25:28.852 | 1,510 G | - | - | - | - |
| 17.09.2026 | 20:25:28.852 | 1,510 G | - | - | - | - |
| 17.09.2026 | 18:07:05.087 | 1,530 G | - | - | - | - |
| 17.09.2026 | 14:23:54.732 | 1,640 G | - | - | - | - |
| 17.09.2026 | 09:24:34.751 | 1,600 G | - | - | - | - |
| 16.09.2026 | 19:26:22.800 | 1,470 G | - | - | - | - |
| 16.09.2026 | 19:26:22.800 | 1,470 G | - | - | - | - |
| 16.09.2026 | 16:40:33.685 | 1,530 G | - | - | - | - |
| 16.09.2026 | 11:30:06.536 | 1,370 G | - | - | - | - |
| 16.09.2026 | 09:33:43.704 | 1,390 G | - | - | - | - |
| 15.09.2026 | 18:44:23.121 | 1,320 G | - | - | - | - |