DAX/KO/Call [endlos]/MS
WKN MR52T3
ISIN DE000MR52T35
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:12:04.124 | 13,530 G | - | - | 9.320,000 | 124.568,750 |
| 28.08.2026 | 21:12:04.124 | 13,530 G | - | - | 9.320,000 | 124.568,750 |
| 28.08.2026 | 19:12:14.109 | 13,410 G | - | - | 9.320,000 | 124.568,750 |
| 28.08.2026 | 18:44:29.246 | 13,430 BZ | 300 | 4.029,000 | 9.320,000 | 124.568,750 |
| 28.08.2026 | 18:44:24.591 | 13,420 BZ | 300 | 4.026,000 | 9.020,000 | 120.539,750 |
| 28.08.2026 | 18:39:25.266 | 13,560 BZ | 300 | 4.068,000 | 8.720,000 | 116.513,750 |
| 28.08.2026 | 18:39:20.014 | 13,560 BZ | 300 | 4.068,000 | 8.420,000 | 112.445,750 |
| 28.08.2026 | 18:12:39.582 | 13,530 G | - | - | 8.120,000 | 108.377,750 |
| 28.08.2026 | 17:23:42.970 | 14,010 G | - | - | 8.120,000 | 108.377,750 |
| 28.08.2026 | 17:08:55.755 | 14,160 BZ | 250 | 3.540,000 | 8.120,000 | 108.377,750 |
| 28.08.2026 | 17:08:43.412 | 14,150 BZ | 250 | 3.537,500 | 7.870,000 | 104.837,750 |
| 28.08.2026 | 17:06:35.339 | 14,010 BZ | 250 | 3.502,500 | 7.620,000 | 101.300,250 |
| 28.08.2026 | 17:06:28.660 | 14,040 BZ | 250 | 3.510,000 | 7.370,000 | 97.797,750 |
| 28.08.2026 | 16:01:07.630 | 13,390 BZ | 300 | 4.017,000 | 7.120,000 | 94.287,750 |
| 28.08.2026 | 15:43:33.683 | 13,270 G | - | - | 6.520,000 | 86.196,750 |
| 28.08.2026 | 15:43:19.197 | 13,270 BZ | 300 | 3.981,000 | 6.520,000 | 86.196,750 |
| 28.08.2026 | 15:43:01.798 | 13,280 BZ | 300 | 3.984,000 | 6.220,000 | 82.215,750 |
| 28.08.2026 | 15:29:10.408 | 13,370 BZ | 300 | 4.011,000 | 5.920,000 | 78.231,750 |
| 28.08.2026 | 15:26:12.296 | 13,410 BZ | 300 | 4.023,000 | 5.620,000 | 74.220,750 |
| 28.08.2026 | 15:18:08.439 | 13,290 BZ | 300 | 3.987,000 | 5.320,000 | 70.197,750 |
| 28.08.2026 | 15:18:03.976 | 13,300 BZ | 300 | 3.990,000 | 5.020,000 | 66.210,750 |
| 28.08.2026 | 14:15:02.721 | 13,240 G | - | - | 4.720,000 | 62.220,750 |
| 28.08.2026 | 13:09:00.054 | 13,380 G | - | - | 4.720,000 | 62.220,750 |
| 28.08.2026 | 12:17:23.641 | 13,410 G | - | - | 4.720,000 | 62.220,750 |
| 28.08.2026 | 11:42:13.342 | 13,490 G | - | - | 4.720,000 | 62.220,750 |
| 28.08.2026 | 11:17:49.312 | 13,490 G | - | - | 4.720,000 | 62.220,750 |
| 28.08.2026 | 10:56:58.985 | 13,390 BZ | 285 | 3.816,150 | 4.720,000 | 62.220,750 |
| 28.08.2026 | 10:56:50.451 | 13,380 BZ | 285 | 3.813,300 | 4.435,000 | 58.404,600 |
| 28.08.2026 | 10:55:33.038 | 13,380 BZ | 285 | 3.813,300 | 4.150,000 | 54.591,300 |
| 28.08.2026 | 10:55:28.023 | 13,370 BZ | 285 | 3.810,450 | 3.865,000 | 50.778,000 |
| 28.08.2026 | 10:53:11.210 | 13,370 BZ | 295 | 3.944,150 | 3.580,000 | 46.967,550 |
| 28.08.2026 | 10:53:07.403 | 13,370 BZ | 295 | 3.944,150 | 3.285,000 | 43.023,400 |
| 28.08.2026 | 10:43:54.106 | 13,670 BZ | 295 | 4.032,650 | 2.990,000 | 39.079,250 |
| 28.08.2026 | 10:43:50.091 | 13,680 BZ | 295 | 4.035,600 | 2.695,000 | 35.046,600 |
| 28.08.2026 | 10:08:49.843 | 13,260 G | - | - | 2.400,000 | 31.011,000 |
| 28.08.2026 | 09:24:47.859 | 13,420 G | - | - | 2.400,000 | 31.011,000 |
| 28.08.2026 | 09:06:29.218 | 13,150 BZ | 300 | 3.945,000 | 2.400,000 | 31.011,000 |
| 28.08.2026 | 09:06:23.493 | 13,120 BZ | 300 | 3.936,000 | 2.100,000 | 27.066,000 |
| 28.08.2026 | 09:04:36.677 | 12,980 BZ | 300 | 3.894,000 | 1.800,000 | 23.130,000 |
| 28.08.2026 | 09:04:31.957 | 13,010 BZ | 300 | 3.903,000 | 1.500,000 | 19.236,000 |
| 28.08.2026 | 09:04:12.088 | 13,000 G | - | - | 1.200,000 | 15.333,000 |
| 28.08.2026 | 08:44:49.224 | 13,000 BZ | 300 | 3.900,000 | 1.200,000 | 15.333,000 |
| 28.08.2026 | 08:44:40.112 | 12,990 BZ | 300 | 3.897,000 | 900,000 | 11.433,000 |
| 28.08.2026 | 08:11:00.674 | 12,710 G | - | - | 600,000 | 7.536,000 |
| 28.08.2026 | 08:02:48.487 | 12,570 BZ | 300 | 3.771,000 | 600,000 | 7.536,000 |
| 28.08.2026 | 08:02:04.980 | 12,550 BZ | 300 | 3.765,000 | 300,000 | 3.765,000 |
| 27.08.2026 | 21:11:51.143 | 11,940 G | - | - | - | - |
| 27.08.2026 | 21:11:51.143 | 11,940 G | - | - | - | - |
| 27.08.2026 | 19:13:09.251 | 11,960 G | - | - | - | - |
| 27.08.2026 | 18:12:57.865 | 11,870 G | - | - | - | - |
| 27.08.2026 | 17:17:51.747 | 11,630 G | - | - | - | - |
| 27.08.2026 | 16:10:20.785 | 10,630 G | - | - | - | - |
| 27.08.2026 | 15:42:38.396 | 11,380 G | - | - | - | - |
| 27.08.2026 | 14:14:54.687 | 12,000 G | - | - | - | - |
| 27.08.2026 | 13:08:41.759 | 11,600 G | - | - | - | - |
| 27.08.2026 | 12:17:17.140 | 11,720 G | - | - | - | - |
| 27.08.2026 | 11:18:58.561 | 11,580 G | - | - | - | - |
| 27.08.2026 | 10:06:49.812 | 11,640 G | - | - | - | - |
| 27.08.2026 | 09:35:17.785 | 11,290 G | - | - | - | - |
| 27.08.2026 | 09:04:54.154 | 11,600 G | - | - | - | - |
| 27.08.2026 | 08:12:15.155 | 11,610 G | - | - | - | - |
| 26.08.2026 | 21:07:13.918 | 11,070 G | - | - | - | - |
| 26.08.2026 | 21:07:13.918 | 11,070 G | - | - | - | - |
| 26.08.2026 | 19:06:45.842 | 10,780 G | - | - | - | - |
| 26.08.2026 | 18:08:42.580 | 11,000 G | - | - | - | - |
| 26.08.2026 | 17:09:24.806 | 11,790 G | - | - | - | - |
| 26.08.2026 | 15:46:11.265 | 12,770 G | - | - | - | - |
| 26.08.2026 | 14:15:30.163 | 11,940 G | - | - | - | - |
| 26.08.2026 | 13:08:19.758 | 11,230 G | - | - | - | - |
| 26.08.2026 | 12:17:41.618 | 11,390 G | - | - | - | - |
| 26.08.2026 | 11:17:05.481 | 10,970 G | - | - | - | - |
| 26.08.2026 | 10:07:52.364 | 10,680 G | - | - | - | - |
| 26.08.2026 | 09:25:22.229 | 10,560 G | - | - | - | - |
| 26.08.2026 | 09:03:47.052 | 10,800 G | - | - | - | - |
| 26.08.2026 | 08:10:55.348 | 10,810 G | - | - | - | - |
| 25.08.2026 | 21:12:34.450 | 10,710 G | - | - | - | - |
| 25.08.2026 | 21:12:34.450 | 10,710 G | - | - | - | - |
| 25.08.2026 | 19:11:54.140 | 10,680 G | - | - | - | - |
| 25.08.2026 | 18:14:30.056 | 10,870 G | - | - | - | - |
| 25.08.2026 | 17:17:21.913 | 11,020 G | - | - | - | - |
| 25.08.2026 | 16:12:24.574 | 11,240 G | - | - | - | - |
| 25.08.2026 | 15:40:09.342 | 10,920 G | - | - | - | - |
| 25.08.2026 | 14:15:24.415 | 11,240 G | - | - | - | - |
| 25.08.2026 | 13:08:56.263 | 11,280 G | - | - | - | - |
| 25.08.2026 | 12:17:23.824 | 11,520 G | - | - | - | - |
| 25.08.2026 | 11:17:03.727 | 10,750 G | - | - | - | - |
| 25.08.2026 | 10:07:21.275 | 9,940 G | - | - | - | - |
| 25.08.2026 | 09:35:03.963 | 10,320 G | - | - | - | - |
| 25.08.2026 | 09:04:37.775 | 10,470 G | - | - | - | - |
| 25.08.2026 | 08:12:15.776 | 10,200 G | - | - | - | - |
| 24.08.2026 | 21:01:57.892 | 9,480 G | - | - | - | - |
| 24.08.2026 | 21:01:57.892 | 9,480 G | - | - | - | - |
| 24.08.2026 | 19:01:53.582 | 9,440 G | - | - | - | - |
| 24.08.2026 | 18:06:09.481 | 9,620 G | - | - | - | - |
| 24.08.2026 | 17:09:02.732 | 9,120 G | - | - | - | - |
| 24.08.2026 | 16:02:08.288 | 9,180 G | - | - | - | - |
| 24.08.2026 | 15:26:29.602 | 9,280 G | - | - | - | - |
| 24.08.2026 | 13:08:59.842 | 9,400 G | - | - | - | - |
| 24.08.2026 | 12:52:06.369 | 9,680 G | - | - | - | - |
| 24.08.2026 | 12:16:46.400 | 9,780 G | - | - | - | - |