TotalEnergies SE/KO/Call [endlos]/MS
WKN MR4PJW
ISIN DE000MR4PJW9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 15:19:45.018 | 0,238 G | - | - | - | - |
| 29.07.2026 | 15:13:22.038 | 0,232 G | - | - | - | - |
| 29.07.2026 | 10:29:56.617 | 0,158 G | - | - | - | - |
| 29.07.2026 | 08:09:52.914 | 0,128 G | - | - | - | - |
| 28.07.2026 | 20:51:06.272 | 0,014 G | - | - | - | - |
| 28.07.2026 | 20:51:06.272 | 0,014 G | - | - | - | - |
| 28.07.2026 | 19:51:17.021 | 0,005 G | - | - | - | - |
| 28.07.2026 | 18:50:57.002 | 0,001 G | - | - | - | - |
| 28.07.2026 | 18:00:29.320 | 0,001 G | - | - | - | - |
| 28.07.2026 | 17:10:38.549 | 0,111 G | - | - | - | - |
| 28.07.2026 | 16:31:05.675 | 0,146 G | - | - | - | - |
| 28.07.2026 | 15:43:49.824 | 0,112 G | - | - | - | - |
| 28.07.2026 | 14:41:44.793 | 0,108 G | - | - | - | - |
| 28.07.2026 | 14:01:11.040 | 0,145 G | - | - | - | - |
| 28.07.2026 | 13:00:12.784 | 0,132 G | - | - | - | - |
| 28.07.2026 | 12:00:40.113 | 0,132 G | - | - | - | - |
| 28.07.2026 | 11:00:29.488 | 0,074 G | - | - | - | - |
| 28.07.2026 | 10:00:48.813 | 0,093 G | - | - | - | - |
| 28.07.2026 | 09:52:19.985 | 0,103 G | - | - | - | - |
| 28.07.2026 | 09:30:39.201 | 0,136 G | - | - | - | - |
| 28.07.2026 | 09:01:28.630 | 0,099 G | - | - | - | - |
| 28.07.2026 | 08:32:24.682 | 0,014 G | - | - | - | - |
| 28.07.2026 | 08:00:40.078 | 0,001 G | - | - | - | - |