DAX/KO/Call [endlos]/MS
WKN MR4NH5
ISIN DE000MR4NH55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 11:22:35.968 | 6,040 BZ | 190 | 1.147,600 | 4.268,000 | 27.584,360 |
| 02.09.2026 | 11:22:13.777 | 5,980 BZ | 190 | 1.136,200 | 4.078,000 | 26.436,760 |
| 02.09.2026 | 11:21:15.078 | 6,070 G | - | - | 3.888,000 | 25.300,560 |
| 02.09.2026 | 11:13:02.764 | 6,290 BZ | 200 | 1.258,000 | 3.888,000 | 25.300,560 |
| 02.09.2026 | 11:11:53.653 | 6,300 BZ | 200 | 1.260,000 | 3.688,000 | 24.042,560 |
| 02.09.2026 | 11:03:09.969 | 6,360 BZ | 200 | 1.272,000 | 3.488,000 | 22.782,560 |
| 02.09.2026 | 11:02:15.047 | 6,450 BZ | 200 | 1.290,000 | 3.288,000 | 21.510,560 |
| 02.09.2026 | 10:53:20.150 | 6,350 BZ | 200 | 1.270,000 | 3.088,000 | 20.220,560 |
| 02.09.2026 | 10:52:38.633 | 6,350 BZ | 200 | 1.270,000 | 2.888,000 | 18.950,560 |
| 02.09.2026 | 10:32:15.447 | 6,850 BZ | 200 | 1.370,000 | 2.688,000 | 17.680,560 |
| 02.09.2026 | 10:30:54.730 | 6,800 BZ | 200 | 1.360,000 | 2.488,000 | 16.310,560 |
| 02.09.2026 | 10:20:57.569 | 6,590 BZ | 200 | 1.318,000 | 2.288,000 | 14.950,560 |
| 02.09.2026 | 10:20:31.912 | 6,600 BZ | 200 | 1.320,000 | 2.088,000 | 13.632,560 |
| 02.09.2026 | 10:05:09.294 | 6,900 G | - | - | 1.888,000 | 12.312,560 |
| 02.09.2026 | 09:04:36.685 | 6,950 G | - | - | 1.888,000 | 12.312,560 |
| 02.09.2026 | 09:01:02.510 | 7,000 BZ | 144 | 1.008,000 | 1.888,000 | 12.312,560 |
| 02.09.2026 | 09:00:50.805 | 6,990 BZ | 144 | 1.006,560 | 1.744,000 | 11.304,560 |
| 02.09.2026 | 08:41:11.623 | 6,510 BZ | 200 | 1.302,000 | 1.600,000 | 10.298,000 |
| 02.09.2026 | 08:41:04.300 | 6,510 BZ | 200 | 1.302,000 | 1.400,000 | 8.996,000 |
| 02.09.2026 | 08:32:10.259 | 6,360 BZ | 200 | 1.272,000 | 1.200,000 | 7.694,000 |
| 02.09.2026 | 08:31:24.082 | 6,300 BZ | 200 | 1.260,000 | 1.000,000 | 6.422,000 |
| 02.09.2026 | 08:27:04.311 | 6,550 BZ | 200 | 1.310,000 | 800,000 | 5.162,000 |
| 02.09.2026 | 08:26:00.198 | 6,550 BZ | 200 | 1.310,000 | 600,000 | 3.852,000 |
| 02.09.2026 | 08:18:01.545 | 6,370 BZ | 200 | 1.274,000 | 400,000 | 2.542,000 |
| 02.09.2026 | 08:17:43.501 | 6,340 BZ | 200 | 1.268,000 | 200,000 | 1.268,000 |
| 02.09.2026 | 08:11:24.734 | 6,380 G | - | - | - | - |
| 01.09.2026 | 21:32:58.293 | 6,430 BZ | 156 | 1.003,080 | 2.494,000 | 20.379,580 |
| 01.09.2026 | 21:32:58.293 | 6,430 BZ | 156 | 1.003,080 | 2.494,000 | 20.379,580 |
| 01.09.2026 | 21:32:51.110 | 6,430 BZ | 156 | 1.003,080 | 2.338,000 | 19.376,500 |
| 01.09.2026 | 21:13:38.498 | 6,550 G | - | - | 2.182,000 | 18.373,420 |
| 01.09.2026 | 19:13:30.718 | 7,100 G | - | - | 2.182,000 | 18.373,420 |
| 01.09.2026 | 18:27:25.555 | 7,260 BZ | 138 | 1.001,880 | 2.182,000 | 18.373,420 |
| 01.09.2026 | 18:26:59.123 | 7,270 BZ | 138 | 1.003,260 | 2.044,000 | 17.371,540 |
| 01.09.2026 | 18:16:29.039 | 7,670 G | - | - | 1.906,000 | 16.368,280 |
| 01.09.2026 | 17:24:13.207 | 7,480 BZ | 135 | 1.009,800 | 1.906,000 | 16.368,280 |
| 01.09.2026 | 17:24:03.959 | 7,450 BZ | 135 | 1.005,750 | 1.771,000 | 15.358,480 |
| 01.09.2026 | 17:23:03.812 | 7,380 G | - | - | 1.636,000 | 14.352,730 |
| 01.09.2026 | 17:08:28.709 | 7,300 BZ | 137 | 1.000,100 | 1.636,000 | 14.352,730 |
| 01.09.2026 | 17:08:18.769 | 7,310 BZ | 137 | 1.001,470 | 1.499,000 | 13.352,630 |
| 01.09.2026 | 16:13:48.148 | 7,880 G | - | - | 1.362,000 | 12.351,160 |
| 01.09.2026 | 15:47:11.711 | 8,330 G | - | - | 1.362,000 | 12.351,160 |
| 01.09.2026 | 14:18:53.982 | 8,340 G | - | - | 1.362,000 | 12.351,160 |
| 01.09.2026 | 13:09:45.606 | 7,670 G | - | - | 1.362,000 | 12.351,160 |
| 01.09.2026 | 12:20:59.203 | 8,110 G | - | - | 1.362,000 | 12.351,160 |
| 01.09.2026 | 11:47:43.146 | 7,670 BZ | 150 | 1.150,500 | 1.362,000 | 12.351,160 |
| 01.09.2026 | 11:47:30.964 | 7,700 BZ | 150 | 1.155,000 | 984,000 | 9.174,880 |
| 01.09.2026 | 11:18:47.328 | 7,920 G | - | - | 834,000 | 8.019,880 |
| 01.09.2026 | 10:25:52.906 | 9,080 BZ | 110 | 998,800 | 834,000 | 8.019,880 |
| 01.09.2026 | 10:25:48.890 | 9,110 BZ | 110 | 1.002,100 | 724,000 | 7.021,080 |
| 01.09.2026 | 10:12:49.812 | 9,290 G | - | - | 614,000 | 6.018,980 |
| 01.09.2026 | 09:57:56.219 | 9,680 G | - | - | 614,000 | 6.018,980 |
| 01.09.2026 | 09:24:17.732 | 9,960 BZ | 100 | 996,000 | 614,000 | 6.018,980 |
| 01.09.2026 | 09:21:21.731 | 10,010 BZ | 100 | 1.001,000 | 514,000 | 5.022,980 |
| 01.09.2026 | 09:15:37.083 | 9,900 BZ | 102 | 1.009,800 | 414,000 | 4.021,980 |
| 01.09.2026 | 09:15:03.670 | 9,890 BZ | 102 | 1.008,780 | 312,000 | 3.012,180 |
| 01.09.2026 | 09:06:33.936 | 9,440 G | - | - | 210,000 | 2.003,400 |
| 01.09.2026 | 08:57:16.243 | 9,530 BZ | 105 | 1.000,650 | 210,000 | 2.003,400 |
| 01.09.2026 | 08:57:02.974 | 9,550 BZ | 105 | 1.002,750 | 105,000 | 1.002,750 |
| 01.09.2026 | 08:13:20.552 | 10,020 G | - | - | - | - |
| 31.08.2026 | 21:59:55.812 | 10,090 BZ | 99 | 998,910 | 398,000 | 3.998,820 |
| 31.08.2026 | 21:59:55.812 | 10,090 BZ | 99 | 998,910 | 398,000 | 3.998,820 |
| 31.08.2026 | 21:59:49.372 | 10,090 BZ | 99 | 998,910 | 299,000 | 2.999,910 |
| 31.08.2026 | 21:35:39.007 | 10,000 BZ | 100 | 1.000,000 | 200,000 | 2.001,000 |
| 31.08.2026 | 21:34:30.977 | 10,010 BZ | 100 | 1.001,000 | 100,000 | 1.001,000 |
| 31.08.2026 | 21:13:30.557 | 9,960 G | - | - | - | - |
| 31.08.2026 | 19:15:15.121 | 10,050 G | - | - | - | - |
| 31.08.2026 | 18:12:15.585 | 10,460 G | - | - | - | - |
| 31.08.2026 | 16:21:16.810 | 11,200 G | - | - | - | - |
| 31.08.2026 | 15:44:10.894 | 11,360 G | - | - | - | - |
| 31.08.2026 | 14:16:51.899 | 12,110 G | - | - | - | - |
| 31.08.2026 | 13:09:31.833 | 11,840 G | - | - | - | - |
| 31.08.2026 | 12:19:48.630 | 11,530 G | - | - | - | - |
| 31.08.2026 | 11:19:09.312 | 12,150 G | - | - | - | - |
| 31.08.2026 | 10:07:15.952 | 11,870 G | - | - | - | - |
| 31.08.2026 | 09:51:06.334 | 11,920 G | - | - | - | - |
| 31.08.2026 | 09:06:06.144 | 12,440 G | - | - | - | - |
| 31.08.2026 | 08:12:17.585 | 13,180 G | - | - | - | - |
| 28.08.2026 | 21:13:27.810 | 13,530 G | - | - | - | - |
| 28.08.2026 | 21:13:27.810 | 13,530 G | - | - | - | - |
| 28.08.2026 | 19:13:54.945 | 13,390 G | - | - | - | - |
| 28.08.2026 | 18:14:01.640 | 13,530 G | - | - | - | - |
| 28.08.2026 | 17:27:25.539 | 13,960 G | - | - | - | - |
| 28.08.2026 | 16:18:01.829 | 13,350 G | - | - | - | - |
| 28.08.2026 | 15:47:36.816 | 13,140 G | - | - | - | - |
| 28.08.2026 | 14:19:28.820 | 13,410 G | - | - | - | - |
| 28.08.2026 | 12:20:48.382 | 13,200 G | - | - | - | - |
| 28.08.2026 | 11:44:53.963 | 13,580 G | - | - | - | - |
| 28.08.2026 | 11:20:46.588 | 13,460 G | - | - | - | - |
| 28.08.2026 | 10:09:20.345 | 13,240 G | - | - | - | - |
| 28.08.2026 | 09:42:05.263 | 13,160 G | - | - | - | - |
| 28.08.2026 | 09:06:05.713 | 13,030 G | - | - | - | - |
| 28.08.2026 | 08:12:33.229 | 12,740 G | - | - | - | - |
| 27.08.2026 | 21:13:36.356 | 11,920 G | - | - | - | - |
| 27.08.2026 | 21:13:36.356 | 11,920 G | - | - | - | - |
| 27.08.2026 | 19:15:07.452 | 11,910 G | - | - | - | - |
| 27.08.2026 | 18:16:17.117 | 11,910 G | - | - | - | - |
| 27.08.2026 | 17:22:34.134 | 11,650 G | - | - | - | - |
| 27.08.2026 | 16:13:33.722 | 10,620 G | - | - | - | - |
| 27.08.2026 | 15:47:48.088 | 11,250 G | - | - | - | - |
| 27.08.2026 | 14:19:29.083 | 12,020 G | - | - | - | - |