DAX/KO/Call [endlos]/MS
WKN MR4NG8
ISIN DE000MR4NG80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 21:13:15.997 | 13,940 G | - | - | 13.160,000 | 180.565,200 |
| 07.08.2026 | 21:13:15.997 | 13,940 G | - | - | 13.160,000 | 180.565,200 |
| 07.08.2026 | 19:13:35.001 | 13,540 G | - | - | 13.160,000 | 180.565,200 |
| 07.08.2026 | 18:19:35.160 | 13,710 G | - | - | 13.160,000 | 180.565,200 |
| 07.08.2026 | 17:24:32.936 | 14,120 G | - | - | 13.160,000 | 180.565,200 |
| 07.08.2026 | 16:25:10.939 | 14,050 BZ | 400 | 5.620,000 | 13.160,000 | 180.565,200 |
| 07.08.2026 | 16:25:05.676 | 14,030 BZ | 400 | 5.612,000 | 12.760,000 | 174.945,200 |
| 07.08.2026 | 16:17:25.341 | 13,990 G | - | - | 11.560,000 | 157.993,200 |
| 07.08.2026 | 16:13:49.634 | 13,910 BZ | 400 | 5.564,000 | 11.560,000 | 157.993,200 |
| 07.08.2026 | 16:13:44.739 | 13,900 BZ | 400 | 5.560,000 | 11.160,000 | 152.429,200 |
| 07.08.2026 | 16:10:59.171 | 13,880 BZ | 400 | 5.552,000 | 10.360,000 | 141.317,200 |
| 07.08.2026 | 16:05:25.081 | 13,800 BZ | 420 | 5.796,000 | 9.960,000 | 135.765,200 |
| 07.08.2026 | 15:55:56.416 | 14,170 BZ | 200 | 2.834,000 | 9.120,000 | 124.131,200 |
| 07.08.2026 | 15:55:48.236 | 14,150 BZ | 200 | 2.830,000 | 8.920,000 | 121.297,200 |
| 07.08.2026 | 15:52:18.860 | 14,280 BZ | 220 | 3.141,600 | 8.720,000 | 118.467,200 |
| 07.08.2026 | 15:52:12.176 | 14,290 BZ | 220 | 3.143,800 | 8.500,000 | 115.325,600 |
| 07.08.2026 | 15:51:44.336 | 14,250 G | - | - | 8.280,000 | 112.181,800 |
| 07.08.2026 | 15:44:44.976 | 14,370 BZ | 200 | 2.874,000 | 8.280,000 | 112.181,800 |
| 07.08.2026 | 15:43:48.492 | 14,360 BZ | 200 | 2.872,000 | 8.080,000 | 109.307,800 |
| 07.08.2026 | 15:15:12.429 | 14,380 BZ | 200 | 2.876,000 | 7.880,000 | 106.435,800 |
| 07.08.2026 | 15:12:50.812 | 14,340 BZ | 200 | 2.868,000 | 7.680,000 | 103.559,800 |
| 07.08.2026 | 13:10:53.676 | 14,260 G | - | - | 7.480,000 | 100.691,800 |
| 07.08.2026 | 11:37:22.954 | 13,630 BZ | 440 | 5.997,200 | 7.480,000 | 100.691,800 |
| 07.08.2026 | 11:29:28.033 | 13,700 BZ | 440 | 6.028,000 | 7.040,000 | 94.694,600 |
| 07.08.2026 | 11:26:33.651 | 13,650 BZ | 220 | 3.003,000 | 6.600,000 | 88.666,600 |
| 07.08.2026 | 11:26:23.659 | 13,660 BZ | 220 | 3.005,200 | 6.380,000 | 85.663,600 |
| 07.08.2026 | 11:25:46.217 | 13,690 BZ | 220 | 3.011,800 | 6.160,000 | 82.658,400 |
| 07.08.2026 | 11:21:13.545 | 13,730 BZ | 220 | 3.020,600 | 5.720,000 | 76.608,400 |
| 07.08.2026 | 11:21:08.845 | 13,760 BZ | 220 | 3.027,200 | 5.500,000 | 73.587,800 |
| 07.08.2026 | 10:55:03.539 | 13,670 BZ | 440 | 6.014,800 | 5.280,000 | 70.560,600 |
| 07.08.2026 | 10:54:56.357 | 13,660 BZ | 440 | 6.010,400 | 4.840,000 | 64.545,800 |
| 07.08.2026 | 10:45:29.349 | 13,420 BZ | 220 | 2.952,400 | 4.400,000 | 58.535,400 |
| 07.08.2026 | 10:43:00.244 | 13,430 BZ | 220 | 2.954,600 | 4.180,000 | 55.583,000 |
| 07.08.2026 | 10:39:32.613 | 13,480 BZ | 220 | 2.965,600 | 3.960,000 | 52.628,400 |
| 07.08.2026 | 10:39:22.380 | 13,490 BZ | 220 | 2.967,800 | 3.740,000 | 49.662,800 |
| 07.08.2026 | 10:23:03.741 | 13,450 BZ | 440 | 5.918,000 | 3.520,000 | 46.695,000 |
| 07.08.2026 | 10:22:54.995 | 13,430 BZ | 440 | 5.909,200 | 3.080,000 | 40.777,000 |
| 07.08.2026 | 10:07:49.279 | 13,310 G | - | - | 2.640,000 | 34.867,800 |
| 07.08.2026 | 10:05:57.488 | 13,210 BZ | 220 | 2.906,200 | 2.640,000 | 34.867,800 |
| 07.08.2026 | 10:03:49.498 | 13,230 BZ | 220 | 2.910,600 | 2.420,000 | 31.961,600 |
| 07.08.2026 | 09:54:45.899 | 13,380 BZ | 220 | 2.943,600 | 2.200,000 | 29.051,000 |
| 07.08.2026 | 09:54:38.658 | 13,390 BZ | 220 | 2.945,800 | 1.980,000 | 26.107,400 |
| 07.08.2026 | 09:38:37.269 | 13,140 BZ | 220 | 2.890,800 | 1.320,000 | 17.226,000 |
| 07.08.2026 | 09:38:21.077 | 13,170 BZ | 220 | 2.897,400 | 1.100,000 | 14.335,200 |
| 07.08.2026 | 09:28:33.736 | 13,120 BZ | 220 | 2.886,400 | 880,000 | 11.437,800 |
| 07.08.2026 | 09:28:28.050 | 13,100 BZ | 220 | 2.882,000 | 660,000 | 8.551,400 |
| 07.08.2026 | 09:07:24.305 | 13,020 G | - | - | 440,000 | 5.669,400 |
| 07.08.2026 | 09:01:12.213 | 12,870 BZ | 220 | 2.831,400 | 440,000 | 5.669,400 |
| 07.08.2026 | 09:01:06.829 | 12,900 BZ | 220 | 2.838,000 | 220,000 | 2.838,000 |
| 07.08.2026 | 08:13:40.027 | 12,470 G | - | - | - | - |
| 06.08.2026 | 21:13:43.325 | 12,380 G | - | - | - | - |
| 06.08.2026 | 21:13:43.325 | 12,380 G | - | - | - | - |
| 06.08.2026 | 19:13:50.777 | 12,430 G | - | - | - | - |
| 06.08.2026 | 18:15:06.480 | 12,120 G | - | - | - | - |
| 06.08.2026 | 17:21:28.234 | 12,310 G | - | - | - | - |
| 06.08.2026 | 16:13:35.927 | 12,610 G | - | - | - | - |
| 06.08.2026 | 15:49:16.940 | 12,330 G | - | - | - | - |
| 06.08.2026 | 14:22:49.573 | 12,500 G | - | - | - | - |
| 06.08.2026 | 13:10:20.319 | 12,440 G | - | - | - | - |
| 06.08.2026 | 12:20:43.195 | 12,630 G | - | - | - | - |
| 06.08.2026 | 11:20:28.363 | 12,530 G | - | - | - | - |
| 06.08.2026 | 10:06:50.662 | 11,990 G | - | - | - | - |
| 06.08.2026 | 09:52:35.569 | 12,050 G | - | - | - | - |
| 06.08.2026 | 09:06:56.969 | 11,660 G | - | - | - | - |
| 06.08.2026 | 08:13:45.885 | 12,270 G | - | - | - | - |
| 05.08.2026 | 21:10:00.889 | 12,600 G | - | - | - | - |
| 05.08.2026 | 21:10:00.889 | 12,600 G | - | - | - | - |
| 05.08.2026 | 19:10:39.287 | 12,340 G | - | - | - | - |
| 05.08.2026 | 18:09:52.668 | 12,080 G | - | - | - | - |
| 05.08.2026 | 17:16:02.316 | 12,440 G | - | - | - | - |
| 05.08.2026 | 16:09:34.811 | 13,270 G | - | - | - | - |
| 05.08.2026 | 14:10:37.208 | 13,030 G | - | - | - | - |
| 05.08.2026 | 13:06:33.260 | 12,550 G | - | - | - | - |
| 05.08.2026 | 12:13:08.599 | 12,640 G | - | - | - | - |
| 05.08.2026 | 11:16:33.832 | 12,910 G | - | - | - | - |
| 05.08.2026 | 10:05:11.416 | 13,390 G | - | - | - | - |
| 05.08.2026 | 09:43:20.156 | 13,870 G | - | - | - | - |
| 05.08.2026 | 09:04:52.888 | 14,420 G | - | - | - | - |
| 05.08.2026 | 08:11:08.861 | 14,780 G | - | - | - | - |
| 04.08.2026 | 21:11:50.509 | 13,800 G | - | - | - | - |
| 04.08.2026 | 21:11:50.509 | 13,800 G | - | - | - | - |
| 04.08.2026 | 19:56:00.437 | 13,610 G | - | - | - | - |
| 04.08.2026 | 19:12:15.021 | 13,400 G | - | - | - | - |
| 04.08.2026 | 18:11:04.591 | 13,040 G | - | - | - | - |
| 04.08.2026 | 17:20:25.094 | 12,940 G | - | - | - | - |
| 04.08.2026 | 16:12:59.241 | 12,600 G | - | - | - | - |
| 04.08.2026 | 15:47:18.381 | 12,990 G | - | - | - | - |
| 04.08.2026 | 14:19:42.359 | 12,800 G | - | - | - | - |
| 04.08.2026 | 13:09:50.117 | 12,410 G | - | - | - | - |
| 04.08.2026 | 12:20:15.300 | 11,700 G | - | - | - | - |
| 04.08.2026 | 11:19:59.273 | 12,000 G | - | - | - | - |
| 04.08.2026 | 10:05:33.784 | 12,960 G | - | - | - | - |
| 04.08.2026 | 09:47:42.317 | 12,980 G | - | - | - | - |
| 04.08.2026 | 09:06:45.409 | 12,870 G | - | - | - | - |
| 04.08.2026 | 08:13:03.375 | 12,210 G | - | - | - | - |
| 03.08.2026 | 21:13:21.917 | 11,460 G | - | - | - | - |
| 03.08.2026 | 21:13:21.917 | 11,460 G | - | - | - | - |
| 03.08.2026 | 19:14:14.127 | 10,940 G | - | - | - | - |
| 03.08.2026 | 18:22:03.639 | 11,070 G | - | - | - | - |
| 03.08.2026 | 17:22:59.048 | 11,280 G | - | - | - | - |