NASDAQ 100/KO/Call [endlos]/MS
WKN MR4N6Y
ISIN DE000MR4N6Y1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 21:10:30.204 | 0,001 G | - | - | 11.700,000 | 26.257,500 |
| 27.07.2026 | 21:10:30.204 | 0,001 G | - | - | 11.700,000 | 26.257,500 |
| 27.07.2026 | 20:51:37.300 | 0,001 G | - | - | 11.700,000 | 26.257,500 |
| 27.07.2026 | 19:51:31.290 | 0,001 G | - | - | 11.700,000 | 26.257,500 |
| 27.07.2026 | 18:51:33.617 | 0,001 G | - | - | 11.700,000 | 26.257,500 |
| 27.07.2026 | 18:01:23.437 | 0,001 G | - | - | 11.700,000 | 26.257,500 |
| 27.07.2026 | 17:49:02.838 | 0,001 G | - | - | 11.700,000 | 26.257,500 |
| 27.07.2026 | 17:26:45.267 | 0,001 G | - | - | 11.700,000 | 26.257,500 |
| 27.07.2026 | 17:13:08.990 | 0,001 G | - | - | 11.700,000 | 26.257,500 |
| 27.07.2026 | 16:34:06.593 | 0,001 G | - | - | 11.700,000 | 26.257,500 |
| 27.07.2026 | 16:27:27.560 | 0,001 G | - | - | 11.700,000 | 26.257,500 |
| 27.07.2026 | 15:21:10.156 | 1,380 G | - | - | 11.700,000 | 26.257,500 |
| 27.07.2026 | 14:43:38.187 | 1,650 G | - | - | 11.700,000 | 26.257,500 |
| 27.07.2026 | 14:26:28.694 | 1,470 G | - | - | 11.700,000 | 26.257,500 |
| 27.07.2026 | 14:01:32.693 | 1,860 G | - | - | 11.700,000 | 26.257,500 |
| 27.07.2026 | 13:00:23.532 | 2,260 G | - | - | 11.700,000 | 26.257,500 |
| 27.07.2026 | 12:55:45.491 | 2,360 BZ | 500 | 1.180,000 | 11.700,000 | 26.257,500 |
| 27.07.2026 | 12:55:24.701 | 2,360 BZ | 500 | 1.180,000 | 11.200,000 | 25.077,500 |
| 27.07.2026 | 12:45:03.303 | 2,340 BZ | 500 | 1.170,000 | 10.700,000 | 23.897,500 |
| 27.07.2026 | 12:43:36.915 | 2,350 BZ | 500 | 1.175,000 | 10.200,000 | 22.727,500 |
| 27.07.2026 | 12:36:51.664 | 2,290 BZ | 500 | 1.145,000 | 9.700,000 | 21.552,500 |
| 27.07.2026 | 12:35:53.303 | 2,250 BZ | 500 | 1.125,000 | 9.200,000 | 20.407,500 |
| 27.07.2026 | 12:28:05.787 | 2,310 G | - | - | 8.700,000 | 19.282,500 |
| 27.07.2026 | 12:22:36.557 | 2,280 G | - | - | 8.700,000 | 19.282,500 |
| 27.07.2026 | 12:22:06.226 | 2,250 BZ | 450 | 1.012,500 | 8.700,000 | 19.282,500 |
| 27.07.2026 | 12:20:06.255 | 2,290 BZ | 450 | 1.030,500 | 8.250,000 | 18.270,000 |
| 27.07.2026 | 12:18:15.397 | 2,270 BZ | 450 | 1.021,500 | 7.800,000 | 17.239,500 |
| 27.07.2026 | 12:17:56.623 | 2,270 BZ | 450 | 1.021,500 | 7.350,000 | 16.218,000 |
| 27.07.2026 | 12:07:43.632 | 2,340 BZ | 450 | 1.053,000 | 6.900,000 | 15.196,500 |
| 27.07.2026 | 12:06:27.076 | 2,330 BZ | 450 | 1.048,500 | 6.450,000 | 14.143,500 |
| 27.07.2026 | 12:00:19.255 | 2,330 G | - | - | 6.000,000 | 13.095,000 |
| 27.07.2026 | 11:27:55.397 | 2,170 BZ | 500 | 1.085,000 | 6.000,000 | 13.095,000 |
| 27.07.2026 | 11:27:12.886 | 2,220 BZ | 500 | 1.110,000 | 5.500,000 | 12.010,000 |
| 27.07.2026 | 11:26:26.113 | 2,250 BZ | 500 | 1.125,000 | 5.000,000 | 10.900,000 |
| 27.07.2026 | 11:25:47.082 | 2,200 BZ | 500 | 1.100,000 | 4.500,000 | 9.775,000 |
| 27.07.2026 | 11:21:09.406 | 2,160 BZ | 500 | 1.080,000 | 4.000,000 | 8.675,000 |
| 27.07.2026 | 11:20:45.702 | 2,190 BZ | 500 | 1.095,000 | 3.500,000 | 7.595,000 |
| 27.07.2026 | 11:18:12.718 | 2,180 BZ | 500 | 1.090,000 | 3.000,000 | 6.500,000 |
| 27.07.2026 | 11:18:07.808 | 2,170 BZ | 500 | 1.085,000 | 2.500,000 | 5.410,000 |
| 27.07.2026 | 11:11:30.891 | 2,190 BZ | 500 | 1.095,000 | 2.000,000 | 4.325,000 |
| 27.07.2026 | 11:10:48.082 | 2,170 BZ | 500 | 1.085,000 | 1.500,000 | 3.230,000 |
| 27.07.2026 | 11:07:24.548 | 2,140 BZ | 500 | 1.070,000 | 1.000,000 | 2.145,000 |
| 27.07.2026 | 11:06:06.539 | 2,150 BZ | 500 | 1.075,000 | 500,000 | 1.075,000 |
| 27.07.2026 | 11:00:12.672 | 2,180 G | - | - | - | - |
| 27.07.2026 | 09:38:15.556 | 1,770 G | - | - | - | - |
| 27.07.2026 | 09:31:00.700 | 1,820 G | - | - | - | - |
| 27.07.2026 | 09:01:42.202 | 2,060 G | - | - | - | - |
| 27.07.2026 | 08:32:58.397 | 1,890 G | - | - | - | - |
| 27.07.2026 | 08:00:55.751 | 1,820 G | - | - | - | - |