DJ Industrial Average/KO/Put [endlos]/MS
WKN MR4KCM
ISIN DE000MR4KCM6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21:13:27.405 | 3,030 G | - | - | 5.700,000 | 14.216,500 |
| 24.07.2026 | 21:13:27.405 | 3,030 G | - | - | 5.700,000 | 14.216,500 |
| 24.07.2026 | 20:51:22.812 | 3,120 G | - | - | 5.700,000 | 14.216,500 |
| 24.07.2026 | 19:51:32.490 | 2,230 G | - | - | 5.700,000 | 14.216,500 |
| 24.07.2026 | 18:51:22.662 | 2,270 G | - | - | 5.700,000 | 14.216,500 |
| 24.07.2026 | 18:01:28.731 | 1,420 G | - | - | 5.700,000 | 14.216,500 |
| 24.07.2026 | 17:55:19.890 | 1,370 G | - | - | 5.700,000 | 14.216,500 |
| 24.07.2026 | 16:32:09.132 | 3,840 G | - | - | 5.100,000 | 13.622,500 |
| 24.07.2026 | 15:42:16.335 | 3,550 G | - | - | 5.100,000 | 13.622,500 |
| 24.07.2026 | 15:21:09.633 | 3,390 G | - | - | 5.100,000 | 13.622,500 |
| 24.07.2026 | 14:43:12.280 | 2,890 G | - | - | 5.100,000 | 13.622,500 |
| 24.07.2026 | 14:24:12.671 | 2,640 G | - | - | 5.100,000 | 13.622,500 |
| 24.07.2026 | 14:01:30.421 | 2,740 G | - | - | 5.100,000 | 13.622,500 |
| 24.07.2026 | 13:48:20.878 | 2,970 BZ | 1.700 | 5.049,000 | 5.100,000 | 13.622,500 |
| 24.07.2026 | 13:08:30.009 | 2,590 G | - | - | 3.400,000 | 8.573,500 |
| 24.07.2026 | 13:00:25.698 | 2,520 G | - | - | 3.400,000 | 8.573,500 |
| 24.07.2026 | 12:36:47.772 | 2,150 G | - | - | 3.400,000 | 8.573,500 |
| 24.07.2026 | 12:25:31.740 | 2,210 G | - | - | 3.400,000 | 8.573,500 |
| 24.07.2026 | 12:07:37.051 | 2,020 G | - | - | 3.400,000 | 8.573,500 |
| 24.07.2026 | 12:00:39.197 | 1,990 G | - | - | 3.400,000 | 8.573,500 |
| 24.07.2026 | 11:38:20.542 | 2,260 BZ | 500 | 1.130,000 | 3.400,000 | 8.573,500 |
| 24.07.2026 | 11:37:14.132 | 2,260 BZ | 500 | 1.130,000 | 2.900,000 | 7.443,500 |
| 24.07.2026 | 11:11:30.892 | 2,340 BZ | 300 | 702,000 | 2.400,000 | 6.313,500 |
| 24.07.2026 | 11:10:35.869 | 2,310 BZ | 300 | 693,000 | 2.100,000 | 5.611,500 |
| 24.07.2026 | 11:00:27.955 | 2,660 G | - | - | 1.800,000 | 4.918,500 |
| 24.07.2026 | 11:00:10.258 | 2,650 BZ | 450 | 1.192,500 | 1.800,000 | 4.918,500 |
| 24.07.2026 | 11:00:05.193 | 2,670 BZ | 450 | 1.201,500 | 1.350,000 | 3.726,000 |
| 24.07.2026 | 10:54:19.549 | 2,800 BZ | 450 | 1.260,000 | 900,000 | 2.524,500 |
| 24.07.2026 | 10:54:12.869 | 2,810 BZ | 450 | 1.264,500 | 450,000 | 1.264,500 |
| 24.07.2026 | 10:00:23.136 | 3,070 G | - | - | - | - |
| 24.07.2026 | 09:54:41.788 | 2,930 G | - | - | - | - |
| 24.07.2026 | 09:30:31.760 | 2,720 G | - | - | - | - |
| 24.07.2026 | 09:01:23.634 | 3,870 G | - | - | - | - |
| 24.07.2026 | 08:32:21.297 | 4,210 G | - | - | - | - |
| 24.07.2026 | 08:00:27.237 | 4,250 G | - | - | - | - |