NASDAQ 100/KO/Put [endlos]/MS
WKN MR4K8K
ISIN DE000MR4K8K9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 15:20:47.650 | 2,180 G | - | - | - | - |
| 27.07.2026 | 14:25:57.187 | 2,140 G | - | - | - | - |
| 27.07.2026 | 13:58:46.023 | 1,910 G | - | - | - | - |
| 27.07.2026 | 12:22:57.019 | 1,340 G | - | - | - | - |
| 27.07.2026 | 12:01:59.802 | 1,260 G | - | - | - | - |
| 27.07.2026 | 10:18:42.114 | 1,680 G | - | - | - | - |
| 27.07.2026 | 10:17:30.181 | 1,800 G | - | - | - | - |
| 27.07.2026 | 10:11:10.053 | 1,810 G | - | - | - | - |
| 24.07.2026 | 21:13:29.958 | 5,680 G | - | - | 2.784,000 | 10.637,160 |
| 24.07.2026 | 21:13:29.958 | 5,680 G | - | - | 2.784,000 | 10.637,160 |
| 24.07.2026 | 20:51:26.283 | 5,020 G | - | - | 2.784,000 | 10.637,160 |
| 24.07.2026 | 19:51:34.295 | 3,530 G | - | - | 2.784,000 | 10.637,160 |
| 24.07.2026 | 19:20:45.810 | 3,600 BZ | 162 | 583,200 | 2.784,000 | 10.637,160 |
| 24.07.2026 | 19:18:54.568 | 3,630 BZ | 162 | 588,060 | 2.622,000 | 10.053,960 |
| 24.07.2026 | 19:04:24.543 | 3,700 BZ | 162 | 599,400 | 2.460,000 | 9.465,900 |
| 24.07.2026 | 18:53:45.245 | 3,700 BZ | 162 | 599,400 | 2.298,000 | 8.866,500 |
| 24.07.2026 | 18:51:24.787 | 3,640 G | - | - | 2.136,000 | 8.267,100 |
| 24.07.2026 | 18:01:35.130 | 3,010 G | - | - | 2.136,000 | 8.267,100 |
| 24.07.2026 | 17:55:27.379 | 3,070 G | - | - | 2.136,000 | 8.267,100 |
| 24.07.2026 | 17:54:09.548 | 3,120 BZ | 190 | 592,800 | 2.136,000 | 8.267,100 |
| 24.07.2026 | 17:50:37.965 | 3,240 BZ | 190 | 615,600 | 1.946,000 | 7.674,300 |
| 24.07.2026 | 17:33:38.338 | 3,500 BZ | 190 | 665,000 | 1.756,000 | 7.058,700 |
| 24.07.2026 | 17:33:32.506 | 3,550 BZ | 190 | 674,500 | 1.566,000 | 6.393,700 |
| 24.07.2026 | 17:27:48.338 | 3,230 G | - | - | 1.376,000 | 5.719,200 |
| 24.07.2026 | 17:12:13.849 | 3,840 G | - | - | 1.202,000 | 5.035,380 |
| 24.07.2026 | 17:12:10.031 | 3,920 BZ | 174 | 682,080 | 1.202,000 | 5.035,380 |
| 24.07.2026 | 17:05:06.176 | 4,220 BZ | 174 | 734,280 | 1.028,000 | 4.353,300 |
| 24.07.2026 | 17:05:02.257 | 4,180 BZ | 174 | 727,320 | 854,000 | 3.619,020 |
| 24.07.2026 | 16:21:49.617 | 4,390 BZ | 170 | 746,300 | 680,000 | 2.891,700 |
| 24.07.2026 | 16:21:23.699 | 4,500 BZ | 170 | 765,000 | 510,000 | 2.145,400 |
| 24.07.2026 | 16:10:33.426 | 4,040 BZ | 170 | 686,800 | 340,000 | 1.380,400 |
| 24.07.2026 | 16:10:28.177 | 4,080 BZ | 170 | 693,600 | 170,000 | 693,600 |
| 24.07.2026 | 15:42:21.302 | 3,650 G | - | - | - | - |
| 24.07.2026 | 15:21:10.768 | 2,540 G | - | - | - | - |
| 24.07.2026 | 14:43:08.928 | 2,240 G | - | - | - | - |
| 24.07.2026 | 14:24:10.658 | 1,790 G | - | - | - | - |
| 24.07.2026 | 14:01:25.801 | 2,040 G | - | - | - | - |
| 24.07.2026 | 13:08:17.841 | 2,040 G | - | - | - | - |
| 24.07.2026 | 13:00:22.679 | 2,190 G | - | - | - | - |
| 24.07.2026 | 12:36:45.703 | 2,040 G | - | - | - | - |
| 24.07.2026 | 12:25:29.497 | 1,930 G | - | - | - | - |
| 24.07.2026 | 12:07:28.161 | 1,890 G | - | - | - | - |
| 24.07.2026 | 12:00:36.917 | 1,650 G | - | - | - | - |
| 24.07.2026 | 11:00:25.342 | 2,360 G | - | - | - | - |
| 24.07.2026 | 10:00:20.122 | 2,390 G | - | - | - | - |
| 24.07.2026 | 09:54:35.488 | 2,280 G | - | - | - | - |
| 24.07.2026 | 09:30:21.915 | 2,090 G | - | - | - | - |
| 24.07.2026 | 09:01:17.508 | 2,890 G | - | - | - | - |
| 24.07.2026 | 08:32:16.277 | 3,060 G | - | - | - | - |
| 24.07.2026 | 08:00:21.924 | 3,030 G | - | - | - | - |