DAX/OS/Put [23500]/MS
WKN MR4GQD
ISIN DE000MR4GQD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 21:37:44.250 | 0,270 G | - | - | 280.000,000 | 69.650,000 |
| 29.07.2026 | 21:37:44.250 | 0,270 G | - | - | 280.000,000 | 69.650,000 |
| 29.07.2026 | 21:12:55.525 | 0,260 G | - | - | 280.000,000 | 69.650,000 |
| 29.07.2026 | 20:39:13.526 | 0,250 G | - | - | 280.000,000 | 69.650,000 |
| 29.07.2026 | 20:09:20.756 | 0,240 G | - | - | 280.000,000 | 69.650,000 |
| 29.07.2026 | 19:33:08.575 | 0,260 G | - | - | 280.000,000 | 69.650,000 |
| 29.07.2026 | 18:32:43.667 | 0,270 G | - | - | 280.000,000 | 69.650,000 |
| 29.07.2026 | 17:32:40.427 | 0,260 G | - | - | 280.000,000 | 69.650,000 |
| 29.07.2026 | 16:35:16.916 | 0,260 G | - | - | 280.000,000 | 69.650,000 |
| 29.07.2026 | 15:34:44.083 | 0,240 G | - | - | 280.000,000 | 69.650,000 |
| 29.07.2026 | 14:33:30.618 | 0,250 G | - | - | 280.000,000 | 69.650,000 |
| 29.07.2026 | 14:17:17.858 | 0,260 BZ | 25.000 | 6.500,000 | 280.000,000 | 69.650,000 |
| 29.07.2026 | 14:16:44.815 | 0,250 G | - | - | 255.000,000 | 63.150,000 |
| 29.07.2026 | 13:48:40.121 | 0,246 BZ | 25.000 | 6.150,000 | 255.000,000 | 63.150,000 |
| 29.07.2026 | 13:48:03.712 | 0,247 G | - | - | 230.000,000 | 57.000,000 |
| 29.07.2026 | 13:42:18.513 | 0,249 BZ | 25.000 | 6.225,000 | 230.000,000 | 57.000,000 |
| 29.07.2026 | 13:41:33.461 | 0,240 G | - | - | 205.000,000 | 50.775,000 |
| 29.07.2026 | 13:40:24.854 | 0,248 BZ | 25.000 | 6.200,000 | 205.000,000 | 50.775,000 |
| 29.07.2026 | 13:38:51.886 | 0,248 BZ | 25.000 | 6.200,000 | 180.000,000 | 44.575,000 |
| 29.07.2026 | 13:32:43.799 | 0,247 G | - | - | 155.000,000 | 38.375,000 |
| 29.07.2026 | 13:29:43.571 | 0,247 BZ | 25.000 | 6.175,000 | 155.000,000 | 38.375,000 |
| 29.07.2026 | 13:24:40.648 | 0,250 BZ | 20.000 | 5.000,000 | 130.000,000 | 32.200,000 |
| 29.07.2026 | 13:22:32.385 | 0,249 BZ | 20.000 | 4.980,000 | 110.000,000 | 27.200,000 |
| 29.07.2026 | 12:34:13.302 | 0,250 G | - | - | 90.000,000 | 22.220,000 |
| 29.07.2026 | 11:34:07.748 | 0,270 G | - | - | 90.000,000 | 22.220,000 |
| 29.07.2026 | 10:37:54.696 | 0,260 G | - | - | 90.000,000 | 22.220,000 |
| 29.07.2026 | 09:51:01.133 | 0,249 BZ | 20.000 | 4.980,000 | 90.000,000 | 22.220,000 |
| 29.07.2026 | 09:50:25.875 | 0,247 G | - | - | 70.000,000 | 17.240,000 |
| 29.07.2026 | 09:47:08.550 | 0,247 G | - | - | 70.000,000 | 17.240,000 |
| 29.07.2026 | 09:27:19.399 | 0,247 G | - | - | 50.000,000 | 12.300,000 |
| 29.07.2026 | 09:25:03.857 | 0,247 BZ | 25.000 | 6.175,000 | 50.000,000 | 12.300,000 |
| 29.07.2026 | 09:24:40.728 | 0,246 G | - | - | 25.000,000 | 6.125,000 |
| 29.07.2026 | 09:23:32.653 | 0,247 G | - | - | 25.000,000 | 6.125,000 |
| 29.07.2026 | 09:18:19.887 | 0,245 BZ | 25.000 | 6.125,000 | 25.000,000 | 6.125,000 |
| 28.07.2026 | 21:32:35.216 | 0,240 G | - | - | - | - |
| 28.07.2026 | 21:32:35.216 | 0,240 G | - | - | - | - |
| 28.07.2026 | 21:03:01.730 | 0,240 G | - | - | - | - |
| 28.07.2026 | 20:32:34.401 | 0,240 G | - | - | - | - |
| 28.07.2026 | 20:02:45.611 | 0,240 G | - | - | - | - |
| 28.07.2026 | 19:32:59.590 | 0,242 G | - | - | - | - |
| 28.07.2026 | 18:32:30.871 | 0,240 G | - | - | - | - |
| 28.07.2026 | 17:32:56.851 | 0,240 G | - | - | - | - |
| 28.07.2026 | 16:33:48.330 | 0,270 G | - | - | - | - |
| 28.07.2026 | 14:32:27.693 | 0,270 G | - | - | - | - |
| 28.07.2026 | 13:32:12.792 | 0,270 G | - | - | - | - |
| 28.07.2026 | 12:32:39.889 | 0,260 G | - | - | - | - |
| 28.07.2026 | 11:33:11.023 | 0,250 G | - | - | - | - |
| 28.07.2026 | 10:37:03.369 | 0,260 G | - | - | - | - |
| 28.07.2026 | 09:21:27.860 | 0,250 G | - | - | - | - |
| 27.07.2026 | 21:36:51.688 | 0,260 G | - | - | - | - |
| 27.07.2026 | 21:36:51.688 | 0,260 G | - | - | - | - |
| 27.07.2026 | 21:09:52.921 | 0,260 G | - | - | - | - |
| 27.07.2026 | 20:37:10.312 | 0,270 G | - | - | - | - |
| 27.07.2026 | 20:07:13.957 | 0,260 G | - | - | - | - |
| 27.07.2026 | 19:40:47.203 | 0,270 G | - | - | - | - |
| 27.07.2026 | 18:35:33.814 | 0,260 G | - | - | - | - |
| 27.07.2026 | 17:42:08.189 | 0,280 G | - | - | - | - |
| 27.07.2026 | 14:41:54.270 | 0,244 G | - | - | - | - |
| 27.07.2026 | 13:37:03.563 | 0,241 G | - | - | - | - |
| 27.07.2026 | 12:41:12.241 | 0,239 G | - | - | - | - |
| 27.07.2026 | 11:42:38.459 | 0,247 G | - | - | - | - |
| 27.07.2026 | 10:40:20.680 | 0,247 G | - | - | - | - |
| 27.07.2026 | 10:31:02.766 | 0,250 G | - | - | - | - |
| 27.07.2026 | 09:48:57.948 | 0,250 G | - | - | - | - |
| 24.07.2026 | 21:32:53.046 | 0,320 G | - | - | - | - |
| 24.07.2026 | 21:32:53.046 | 0,320 G | - | - | - | - |
| 24.07.2026 | 21:03:18.475 | 0,320 G | - | - | - | - |
| 24.07.2026 | 20:32:43.371 | 0,310 G | - | - | - | - |
| 24.07.2026 | 20:03:07.460 | 0,310 G | - | - | - | - |
| 24.07.2026 | 19:33:16.165 | 0,300 G | - | - | - | - |
| 24.07.2026 | 18:32:41.994 | 0,320 G | - | - | - | - |
| 24.07.2026 | 17:33:11.567 | 0,320 G | - | - | - | - |
| 24.07.2026 | 16:33:57.928 | 0,350 G | - | - | - | - |
| 24.07.2026 | 15:33:26.662 | 0,350 G | - | - | - | - |
| 24.07.2026 | 14:32:34.920 | 0,350 G | - | - | - | - |
| 24.07.2026 | 13:32:33.242 | 0,360 G | - | - | - | - |
| 24.07.2026 | 12:40:17.436 | 0,350 G | - | - | - | - |
| 24.07.2026 | 11:42:22.105 | 0,350 G | - | - | - | - |
| 24.07.2026 | 10:58:07.377 | 0,360 G | - | - | - | - |
| 24.07.2026 | 10:33:43.750 | 0,360 G | - | - | - | - |
| 24.07.2026 | 09:23:51.929 | 0,370 G | - | - | - | - |
| 23.07.2026 | 21:38:58.205 | 0,420 G | - | - | - | - |
| 23.07.2026 | 21:38:58.205 | 0,420 G | - | - | - | - |
| 23.07.2026 | 21:12:35.523 | 0,420 G | - | - | - | - |
| 23.07.2026 | 20:53:45.991 | 0,410 G | - | - | - | - |
| 23.07.2026 | 20:39:38.812 | 0,410 G | - | - | - | - |
| 23.07.2026 | 20:09:39.615 | 0,420 G | - | - | - | - |
| 23.07.2026 | 19:54:02.738 | 0,410 G | - | - | - | - |
| 23.07.2026 | 19:44:12.868 | 0,410 G | - | - | - | - |
| 23.07.2026 | 18:53:26.762 | 0,410 G | - | - | - | - |
| 23.07.2026 | 18:41:02.249 | 0,400 G | - | - | - | - |
| 23.07.2026 | 18:04:03.160 | 0,400 G | - | - | - | - |
| 23.07.2026 | 17:46:31.216 | 0,410 G | - | - | - | - |
| 23.07.2026 | 16:35:49.699 | 0,400 G | - | - | - | - |
| 23.07.2026 | 15:55:54.140 | 0,380 G | - | - | - | - |
| 23.07.2026 | 14:52:11.700 | 0,380 G | - | - | - | - |
| 23.07.2026 | 14:44:47.558 | 0,380 G | - | - | - | - |
| 23.07.2026 | 14:04:17.469 | 0,350 G | - | - | - | - |
| 23.07.2026 | 13:40:41.519 | 0,360 G | - | - | - | - |
| 23.07.2026 | 13:01:46.805 | 0,340 G | - | - | - | - |