DAX/OS/Put [23625]/MS
WKN MR4GLZ
ISIN DE000MR4GLZ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 16:44:18.598 | 0,157 G | - | - | - | - |
| 09.10.2026 | 15:47:53.953 | 0,164 G | - | - | - | - |
| 09.10.2026 | 15:47:04.892 | 0,170 G | - | - | - | - |
| 09.10.2026 | 14:40:50.285 | 0,170 G | - | - | - | - |
| 09.10.2026 | 13:36:42.725 | 0,172 G | - | - | - | - |
| 09.10.2026 | 12:38:37.340 | 0,201 G | - | - | - | - |
| 09.10.2026 | 11:46:03.526 | 0,181 G | - | - | - | - |
| 09.10.2026 | 11:39:53.894 | 0,178 G | - | - | - | - |
| 08.10.2026 | 20:39:57.484 | 0,002 G | - | - | - | - |
| 08.10.2026 | 20:10:01.316 | 0,004 G | - | - | - | - |
| 08.10.2026 | 19:38:50.717 | 0,200 G | - | - | - | - |
| 08.10.2026 | 18:36:47.955 | 0,220 G | - | - | - | - |
| 08.10.2026 | 17:40:00.202 | 0,280 G | - | - | - | - |
| 08.10.2026 | 16:47:12.120 | 0,219 G | - | - | - | - |
| 08.10.2026 | 15:46:14.806 | 0,230 G | - | - | - | - |
| 08.10.2026 | 14:38:39.828 | 0,250 G | - | - | - | - |
| 08.10.2026 | 13:35:47.718 | 0,330 G | - | - | - | - |
| 08.10.2026 | 12:37:27.734 | 0,350 G | - | - | - | - |
| 08.10.2026 | 11:43:32.647 | 0,270 G | - | - | - | - |
| 08.10.2026 | 11:20:57.462 | 0,280 G | - | - | - | - |
| 08.10.2026 | 10:33:41.426 | 0,230 G | - | - | - | - |
| 08.10.2026 | 09:14:09.326 | 0,290 G | - | - | - | - |
| 07.10.2026 | 21:35:14.890 | 0,155 G | - | - | - | - |
| 07.10.2026 | 21:35:14.890 | 0,155 G | - | - | - | - |
| 07.10.2026 | 21:07:43.276 | 0,158 G | - | - | - | - |
| 07.10.2026 | 20:35:04.270 | 0,154 G | - | - | - | - |
| 07.10.2026 | 20:06:41.410 | 0,152 G | - | - | - | - |
| 07.10.2026 | 19:37:10.326 | 0,152 G | - | - | - | - |
| 07.10.2026 | 18:35:11.724 | 0,165 G | - | - | - | - |
| 07.10.2026 | 17:36:23.513 | 0,158 G | - | - | - | - |
| 07.10.2026 | 16:40:53.052 | 0,196 G | - | - | - | - |
| 07.10.2026 | 15:40:17.571 | 0,230 G | - | - | - | - |
| 07.10.2026 | 14:36:26.240 | 0,213 G | - | - | - | - |
| 07.10.2026 | 13:34:17.339 | 0,250 G | - | - | - | - |
| 07.10.2026 | 12:36:24.197 | 0,219 G | - | - | - | - |
| 07.10.2026 | 11:39:06.565 | 0,183 G | - | - | - | - |
| 07.10.2026 | 10:55:10.418 | 0,148 G | - | - | - | - |
| 07.10.2026 | 10:33:42.913 | 0,144 G | - | - | - | - |
| 07.10.2026 | 09:19:41.552 | 0,147 G | - | - | - | - |
| 06.10.2026 | 21:35:43.807 | 0,121 G | - | - | - | - |
| 06.10.2026 | 21:35:43.807 | 0,121 G | - | - | - | - |
| 06.10.2026 | 21:08:34.843 | 0,117 G | - | - | - | - |
| 06.10.2026 | 20:35:31.292 | 0,117 G | - | - | - | - |
| 06.10.2026 | 19:37:32.701 | 0,116 G | - | - | - | - |
| 06.10.2026 | 18:36:10.787 | 0,109 G | - | - | - | - |
| 06.10.2026 | 17:38:17.416 | 0,101 G | - | - | - | - |
| 06.10.2026 | 16:41:46.183 | 0,128 G | - | - | - | - |
| 06.10.2026 | 15:42:25.022 | 0,128 G | - | - | - | - |
| 06.10.2026 | 14:37:29.991 | 0,145 G | - | - | - | - |
| 06.10.2026 | 13:34:50.914 | 0,152 G | - | - | - | - |
| 06.10.2026 | 12:36:42.171 | 0,160 G | - | - | - | - |
| 06.10.2026 | 11:40:57.573 | 0,143 G | - | - | - | - |
| 06.10.2026 | 11:01:53.429 | 0,146 G | - | - | - | - |
| 06.10.2026 | 10:34:26.603 | 0,150 G | - | - | - | - |
| 06.10.2026 | 09:20:22.663 | 0,161 G | - | - | - | - |
| 05.10.2026 | 21:35:39.590 | 0,160 G | - | - | - | - |
| 05.10.2026 | 21:35:39.590 | 0,160 G | - | - | - | - |
| 05.10.2026 | 21:08:23.946 | 0,170 G | - | - | - | - |
| 05.10.2026 | 20:35:22.329 | 0,180 G | - | - | - | - |
| 05.10.2026 | 20:07:02.240 | 0,180 G | - | - | - | - |
| 05.10.2026 | 19:37:28.581 | 0,180 G | - | - | - | - |
| 05.10.2026 | 18:35:50.207 | 0,180 G | - | - | - | - |
| 05.10.2026 | 17:39:33.075 | 0,190 G | - | - | - | - |
| 05.10.2026 | 16:42:59.733 | 0,230 G | - | - | - | - |
| 05.10.2026 | 15:42:00.504 | 0,270 G | - | - | - | - |
| 05.10.2026 | 14:37:44.238 | 0,270 G | - | - | - | - |
| 05.10.2026 | 13:35:00.728 | 0,280 G | - | - | - | - |
| 05.10.2026 | 12:36:58.414 | 0,320 G | - | - | - | - |
| 05.10.2026 | 11:39:36.321 | 0,330 G | - | - | - | - |
| 05.10.2026 | 10:54:04.891 | 0,330 G | - | - | - | - |
| 05.10.2026 | 10:33:35.978 | 0,290 G | - | - | - | - |
| 05.10.2026 | 09:22:03.641 | 0,350 G | - | - | - | - |
| 02.10.2026 | 21:36:20.091 | 0,300 G | - | - | - | - |
| 02.10.2026 | 21:36:20.091 | 0,300 G | - | - | - | - |
| 02.10.2026 | 21:09:30.643 | 0,310 G | - | - | - | - |
| 02.10.2026 | 20:36:22.960 | 0,320 G | - | - | - | - |
| 02.10.2026 | 20:08:01.609 | 0,320 G | - | - | - | - |
| 02.10.2026 | 19:38:59.643 | 0,320 G | - | - | - | - |
| 02.10.2026 | 18:35:57.294 | 0,340 G | - | - | - | - |
| 02.10.2026 | 17:39:28.131 | 0,310 G | - | - | - | - |
| 02.10.2026 | 16:43:56.149 | 0,320 G | - | - | - | - |
| 02.10.2026 | 15:43:58.994 | 0,360 G | - | - | - | - |
| 02.10.2026 | 14:39:11.009 | 0,440 G | - | - | - | - |
| 02.10.2026 | 13:35:48.444 | 0,390 G | - | - | - | - |
| 02.10.2026 | 12:37:37.012 | 0,400 G | - | - | - | - |
| 02.10.2026 | 11:42:58.865 | 0,450 G | - | - | - | - |
| 02.10.2026 | 11:19:35.319 | 0,400 G | - | - | - | - |
| 02.10.2026 | 10:33:36.729 | 0,460 G | - | - | - | - |
| 02.10.2026 | 09:22:01.361 | 0,630 G | - | - | - | - |
| 01.10.2026 | 21:37:05.884 | 0,770 G | - | - | - | - |
| 01.10.2026 | 21:37:05.884 | 0,770 G | - | - | - | - |
| 01.10.2026 | 21:10:16.998 | 0,780 G | - | - | - | - |
| 01.10.2026 | 20:37:10.333 | 0,760 G | - | - | - | - |
| 01.10.2026 | 20:07:51.563 | 0,800 G | - | - | - | - |
| 01.10.2026 | 19:40:42.867 | 0,720 G | - | - | - | - |
| 01.10.2026 | 18:37:36.674 | 0,760 G | - | - | - | - |
| 01.10.2026 | 17:41:53.109 | 0,790 G | - | - | - | - |
| 01.10.2026 | 16:45:24.331 | 0,740 G | - | - | - | - |
| 01.10.2026 | 15:46:38.193 | 0,610 G | - | - | - | - |
| 01.10.2026 | 14:41:32.482 | 0,460 G | - | - | - | - |