DAX/OS/Put [23675]/MS
WKN MR4GLX
ISIN DE000MR4GLX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 16:44:18.598 | 0,162 G | - | - | - | - |
| 09.10.2026 | 15:47:53.953 | 0,172 G | - | - | - | - |
| 09.10.2026 | 15:47:04.892 | 0,178 G | - | - | - | - |
| 09.10.2026 | 14:40:50.285 | 0,179 G | - | - | - | - |
| 09.10.2026 | 13:36:41.799 | 0,180 G | - | - | - | - |
| 09.10.2026 | 12:38:37.340 | 0,211 G | - | - | - | - |
| 09.10.2026 | 11:46:03.526 | 0,189 G | - | - | - | - |
| 09.10.2026 | 11:39:51.894 | 0,183 G | - | - | - | - |
| 08.10.2026 | 21:09:09.730 | 0,002 G | - | - | - | - |
| 08.10.2026 | 20:35:59.157 | 0,010 G | - | - | - | - |
| 08.10.2026 | 20:07:15.591 | 0,013 G | - | - | - | - |
| 08.10.2026 | 19:38:51.818 | 0,220 G | - | - | - | - |
| 08.10.2026 | 18:36:47.955 | 0,230 G | - | - | - | - |
| 08.10.2026 | 17:39:58.211 | 0,300 G | - | - | - | - |
| 08.10.2026 | 16:47:10.509 | 0,240 G | - | - | - | - |
| 08.10.2026 | 15:46:13.809 | 0,250 G | - | - | - | - |
| 08.10.2026 | 14:38:38.799 | 0,270 G | - | - | - | - |
| 08.10.2026 | 13:35:46.717 | 0,350 G | - | - | - | - |
| 08.10.2026 | 12:37:27.734 | 0,370 G | - | - | - | - |
| 08.10.2026 | 11:43:32.647 | 0,290 G | - | - | - | - |
| 08.10.2026 | 11:20:56.765 | 0,300 G | - | - | - | - |
| 08.10.2026 | 10:33:41.426 | 0,250 G | - | - | - | - |
| 08.10.2026 | 09:14:09.326 | 0,310 G | - | - | - | - |
| 07.10.2026 | 21:35:14.890 | 0,165 G | - | - | - | - |
| 07.10.2026 | 21:35:14.890 | 0,165 G | - | - | - | - |
| 07.10.2026 | 21:07:43.340 | 0,167 G | - | - | - | - |
| 07.10.2026 | 20:35:04.198 | 0,163 G | - | - | - | - |
| 07.10.2026 | 20:06:41.986 | 0,160 G | - | - | - | - |
| 07.10.2026 | 19:37:13.313 | 0,161 G | - | - | - | - |
| 07.10.2026 | 18:35:15.735 | 0,175 G | - | - | - | - |
| 07.10.2026 | 17:36:25.517 | 0,172 G | - | - | - | - |
| 07.10.2026 | 16:40:55.426 | 0,209 G | - | - | - | - |
| 07.10.2026 | 14:36:27.254 | 0,220 G | - | - | - | - |
| 07.10.2026 | 13:34:17.375 | 0,260 G | - | - | - | - |
| 07.10.2026 | 12:36:26.168 | 0,230 G | - | - | - | - |
| 07.10.2026 | 11:39:11.012 | 0,194 G | - | - | - | - |
| 07.10.2026 | 10:55:12.436 | 0,155 G | - | - | - | - |
| 07.10.2026 | 10:33:42.913 | 0,151 G | - | - | - | - |
| 07.10.2026 | 09:19:41.552 | 0,154 G | - | - | - | - |
| 06.10.2026 | 21:35:40.792 | 0,127 G | - | - | - | - |
| 06.10.2026 | 21:35:40.792 | 0,127 G | - | - | - | - |
| 06.10.2026 | 21:08:32.497 | 0,122 G | - | - | - | - |
| 06.10.2026 | 20:35:29.894 | 0,121 G | - | - | - | - |
| 06.10.2026 | 20:07:22.002 | 0,119 G | - | - | - | - |
| 06.10.2026 | 19:37:32.701 | 0,121 G | - | - | - | - |
| 06.10.2026 | 18:36:10.787 | 0,114 G | - | - | - | - |
| 06.10.2026 | 17:38:17.416 | 0,106 G | - | - | - | - |
| 06.10.2026 | 16:41:46.150 | 0,134 G | - | - | - | - |
| 06.10.2026 | 15:42:25.120 | 0,133 G | - | - | - | - |
| 06.10.2026 | 14:37:29.991 | 0,152 G | - | - | - | - |
| 06.10.2026 | 13:34:50.921 | 0,159 G | - | - | - | - |
| 06.10.2026 | 12:36:42.171 | 0,167 G | - | - | - | - |
| 06.10.2026 | 11:40:57.573 | 0,149 G | - | - | - | - |
| 06.10.2026 | 11:01:53.429 | 0,153 G | - | - | - | - |
| 06.10.2026 | 10:34:26.603 | 0,157 G | - | - | - | - |
| 06.10.2026 | 09:20:22.663 | 0,169 G | - | - | - | - |
| 05.10.2026 | 21:35:39.075 | 0,180 G | - | - | - | - |
| 05.10.2026 | 21:35:39.075 | 0,180 G | - | - | - | - |
| 05.10.2026 | 21:08:23.912 | 0,170 G | - | - | - | - |
| 05.10.2026 | 20:35:23.392 | 0,190 G | - | - | - | - |
| 05.10.2026 | 20:07:03.241 | 0,190 G | - | - | - | - |
| 05.10.2026 | 19:37:28.581 | 0,200 G | - | - | - | - |
| 05.10.2026 | 18:35:49.227 | 0,190 G | - | - | - | - |
| 05.10.2026 | 17:39:32.008 | 0,210 G | - | - | - | - |
| 05.10.2026 | 16:42:59.733 | 0,240 G | - | - | - | - |
| 05.10.2026 | 15:42:00.504 | 0,300 G | - | - | - | - |
| 05.10.2026 | 14:37:44.238 | 0,290 G | - | - | - | - |
| 05.10.2026 | 13:35:00.728 | 0,290 G | - | - | - | - |
| 05.10.2026 | 12:36:58.414 | 0,340 G | - | - | - | - |
| 05.10.2026 | 11:39:36.321 | 0,350 G | - | - | - | - |
| 05.10.2026 | 10:54:04.891 | 0,350 G | - | - | - | - |
| 05.10.2026 | 10:33:35.978 | 0,300 G | - | - | - | - |
| 05.10.2026 | 09:22:03.641 | 0,370 G | - | - | - | - |
| 02.10.2026 | 21:36:21.576 | 0,320 G | - | - | - | - |
| 02.10.2026 | 21:36:21.576 | 0,320 G | - | - | - | - |
| 02.10.2026 | 21:09:32.815 | 0,330 G | - | - | - | - |
| 02.10.2026 | 20:36:25.982 | 0,340 G | - | - | - | - |
| 02.10.2026 | 20:08:04.100 | 0,340 G | - | - | - | - |
| 02.10.2026 | 19:39:04.700 | 0,340 G | - | - | - | - |
| 02.10.2026 | 18:36:02.039 | 0,360 G | - | - | - | - |
| 02.10.2026 | 17:39:32.025 | 0,330 G | - | - | - | - |
| 02.10.2026 | 16:43:59.885 | 0,330 G | - | - | - | - |
| 02.10.2026 | 15:44:01.000 | 0,380 G | - | - | - | - |
| 02.10.2026 | 14:39:13.960 | 0,470 G | - | - | - | - |
| 02.10.2026 | 13:35:48.444 | 0,410 G | - | - | - | - |
| 02.10.2026 | 12:37:37.012 | 0,420 G | - | - | - | - |
| 02.10.2026 | 11:42:58.865 | 0,480 G | - | - | - | - |
| 02.10.2026 | 11:19:35.319 | 0,430 G | - | - | - | - |
| 02.10.2026 | 10:33:36.729 | 0,490 G | - | - | - | - |
| 02.10.2026 | 09:22:01.361 | 0,680 G | - | - | - | - |
| 01.10.2026 | 21:37:05.884 | 0,810 G | - | - | - | - |
| 01.10.2026 | 21:37:05.884 | 0,810 G | - | - | - | - |
| 01.10.2026 | 21:10:16.998 | 0,820 G | - | - | - | - |
| 01.10.2026 | 20:37:10.333 | 0,800 G | - | - | - | - |
| 01.10.2026 | 20:07:51.563 | 0,850 G | - | - | - | - |
| 01.10.2026 | 19:40:42.867 | 0,760 G | - | - | - | - |
| 01.10.2026 | 18:37:36.674 | 0,810 G | - | - | - | - |
| 01.10.2026 | 17:41:53.109 | 0,830 G | - | - | - | - |
| 01.10.2026 | 16:45:24.331 | 0,780 G | - | - | - | - |
| 01.10.2026 | 15:46:38.193 | 0,640 G | - | - | - | - |