DAX/OS/Call [25825]/MS
WKN MR4G65
ISIN DE000MR4G658
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 16:44:23.110 | 0,193 G | - | - | - | - |
| 09.10.2026 | 15:47:58.762 | 0,240 G | - | - | - | - |
| 09.10.2026 | 14:40:54.432 | 0,240 G | - | - | - | - |
| 09.10.2026 | 13:36:44.785 | 0,230 G | - | - | - | - |
| 09.10.2026 | 12:38:40.093 | 0,185 G | - | - | - | - |
| 09.10.2026 | 11:46:05.633 | 0,240 G | - | - | - | - |
| 09.10.2026 | 11:39:49.609 | 0,240 G | - | - | - | - |
| 08.10.2026 | 21:32:09.195 | 0,002 G | - | - | - | - |
| 08.10.2026 | 19:38:32.727 | 0,190 G | - | - | - | - |
| 08.10.2026 | 18:36:33.039 | 0,173 G | - | - | - | - |
| 08.10.2026 | 17:39:31.679 | 0,124 G | - | - | - | - |
| 08.10.2026 | 14:38:20.343 | 0,219 G | - | - | - | - |
| 08.10.2026 | 13:35:36.666 | 0,168 G | - | - | - | - |
| 08.10.2026 | 12:37:18.587 | 0,185 G | - | - | - | - |
| 08.10.2026 | 11:43:20.017 | 0,220 G | - | - | - | - |
| 08.10.2026 | 11:20:35.687 | 0,204 G | - | - | - | - |
| 08.10.2026 | 10:33:31.326 | 0,240 G | - | - | - | - |
| 08.10.2026 | 09:13:52.609 | 0,195 G | - | - | - | - |
| 07.10.2026 | 21:35:07.665 | 0,390 G | - | - | - | - |
| 07.10.2026 | 21:35:07.665 | 0,390 G | - | - | - | - |
| 07.10.2026 | 21:07:35.139 | 0,380 G | - | - | - | - |
| 07.10.2026 | 20:34:58.962 | 0,400 G | - | - | - | - |
| 07.10.2026 | 20:06:31.996 | 0,400 G | - | - | - | - |
| 07.10.2026 | 19:36:58.286 | 0,400 G | - | - | - | - |
| 07.10.2026 | 18:34:59.984 | 0,360 G | - | - | - | - |
| 07.10.2026 | 17:36:08.522 | 0,370 G | - | - | - | - |
| 07.10.2026 | 16:40:28.514 | 0,340 G | - | - | - | - |
| 07.10.2026 | 15:39:48.638 | 0,390 G | - | - | - | - |
| 07.10.2026 | 14:36:11.716 | 0,480 G | - | - | - | - |
| 07.10.2026 | 13:34:08.066 | 0,430 G | - | - | - | - |
| 07.10.2026 | 12:36:15.190 | 0,460 G | - | - | - | - |
| 07.10.2026 | 11:38:44.869 | 0,490 G | - | - | - | - |
| 07.10.2026 | 10:54:59.718 | 0,680 G | - | - | - | - |
| 07.10.2026 | 10:33:27.082 | 0,710 G | - | - | - | - |
| 07.10.2026 | 09:19:28.393 | 0,480 G | - | - | - | - |
| 06.10.2026 | 21:35:32.469 | 0,700 G | - | - | - | - |
| 06.10.2026 | 21:35:32.469 | 0,700 G | - | - | - | - |
| 06.10.2026 | 21:08:19.810 | 0,730 G | - | - | - | - |
| 06.10.2026 | 20:35:18.777 | 0,750 G | - | - | - | - |
| 06.10.2026 | 20:07:10.000 | 0,760 G | - | - | - | - |
| 06.10.2026 | 19:37:10.732 | 0,750 G | - | - | - | - |
| 06.10.2026 | 18:35:57.733 | 0,830 G | - | - | - | - |
| 06.10.2026 | 17:37:49.793 | 0,970 G | - | - | - | - |
| 06.10.2026 | 16:41:09.195 | 1,000 G | - | - | - | - |
| 06.10.2026 | 15:41:46.229 | 0,920 G | - | - | - | - |
| 06.10.2026 | 14:37:06.821 | 0,890 G | - | - | - | - |
| 06.10.2026 | 13:34:36.865 | 0,970 G | - | - | - | - |
| 06.10.2026 | 12:36:29.457 | 0,940 G | - | - | - | - |
| 06.10.2026 | 11:40:36.738 | 1,210 G | - | - | - | - |
| 06.10.2026 | 11:00:52.346 | 1,100 G | - | - | - | - |
| 06.10.2026 | 10:34:13.626 | 1,110 G | - | - | - | - |
| 06.10.2026 | 09:20:09.642 | 1,190 G | - | - | - | - |
| 05.10.2026 | 21:35:27.070 | 0,900 G | - | - | - | - |
| 05.10.2026 | 21:35:27.070 | 0,900 G | - | - | - | - |
| 05.10.2026 | 21:08:04.898 | 0,890 G | - | - | - | - |
| 05.10.2026 | 20:35:11.140 | 0,840 G | - | - | - | - |
| 05.10.2026 | 20:06:49.002 | 0,800 G | - | - | - | - |
| 05.10.2026 | 19:37:07.055 | 0,780 G | - | - | - | - |
| 05.10.2026 | 18:35:34.878 | 0,790 G | - | - | - | - |
| 05.10.2026 | 17:38:51.125 | 0,740 G | - | - | - | - |
| 05.10.2026 | 16:42:25.021 | 0,860 G | - | - | - | - |
| 05.10.2026 | 15:41:29.874 | 0,870 G | - | - | - | - |
| 05.10.2026 | 14:37:18.666 | 0,940 G | - | - | - | - |
| 05.10.2026 | 13:34:44.739 | 0,920 G | - | - | - | - |
| 05.10.2026 | 12:36:43.159 | 0,790 G | - | - | - | - |
| 05.10.2026 | 11:39:10.426 | 0,820 G | - | - | - | - |
| 05.10.2026 | 10:53:53.178 | 0,860 G | - | - | - | - |
| 05.10.2026 | 10:33:22.099 | 0,960 G | - | - | - | - |
| 05.10.2026 | 09:21:48.519 | 0,780 G | - | - | - | - |
| 02.10.2026 | 21:36:18.518 | 0,980 G | - | - | - | - |
| 02.10.2026 | 21:36:18.518 | 0,980 G | - | - | - | - |
| 02.10.2026 | 21:09:26.619 | 0,950 G | - | - | - | - |
| 02.10.2026 | 20:36:18.599 | 0,930 G | - | - | - | - |
| 02.10.2026 | 20:07:58.620 | 0,920 G | - | - | - | - |
| 02.10.2026 | 19:38:48.343 | 0,900 G | - | - | - | - |
| 02.10.2026 | 18:35:51.072 | 0,860 G | - | - | - | - |
| 02.10.2026 | 17:39:11.671 | 0,940 G | - | - | - | - |
| 02.10.2026 | 16:43:30.628 | 1,020 G | - | - | - | - |
| 02.10.2026 | 14:38:53.997 | 1,080 G | - | - | - | - |
| 02.10.2026 | 13:35:39.473 | 1,020 G | - | - | - | - |
| 02.10.2026 | 12:37:27.970 | 0,920 G | - | - | - | - |
| 02.10.2026 | 11:42:45.573 | 0,880 G | - | - | - | - |
| 02.10.2026 | 11:19:10.078 | 0,970 G | - | - | - | - |
| 02.10.2026 | 10:33:24.340 | 0,920 G | - | - | - | - |
| 02.10.2026 | 09:21:47.768 | 0,720 G | - | - | - | - |
| 01.10.2026 | 21:34:05.134 | 0,680 G | - | - | - | - |
| 01.10.2026 | 21:34:05.134 | 0,680 G | - | - | - | - |
| 01.10.2026 | 21:05:50.507 | 0,670 G | - | - | - | - |
| 01.10.2026 | 20:33:56.881 | 0,680 G | - | - | - | - |
| 01.10.2026 | 20:04:29.980 | 0,670 G | - | - | - | - |
| 01.10.2026 | 19:34:51.470 | 0,770 G | - | - | - | - |
| 01.10.2026 | 18:33:52.243 | 0,680 G | - | - | - | - |
| 01.10.2026 | 17:34:43.184 | 0,670 G | - | - | - | - |
| 01.10.2026 | 16:36:46.749 | 0,840 G | - | - | - | - |
| 01.10.2026 | 15:36:32.814 | 0,940 G | - | - | - | - |
| 01.10.2026 | 14:34:37.027 | 1,120 G | - | - | - | - |
| 01.10.2026 | 13:33:04.069 | 0,960 G | - | - | - | - |
| 01.10.2026 | 12:34:45.907 | 0,850 G | - | - | - | - |
| 01.10.2026 | 11:38:05.721 | 0,730 G | - | - | - | - |
| 01.10.2026 | 10:37:47.959 | 0,560 G | - | - | - | - |