DAX/OS/Call [25500]/MS
WKN MR4G5S
ISIN DE000MR4G5S4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 16:46:22.112 | 4,770 G | - | - | 7.040,000 | 34.838,000 |
| 22.09.2026 | 15:50:18.698 | 5,330 G | - | - | 7.040,000 | 34.838,000 |
| 22.09.2026 | 15:15:08.327 | 6,050 BZ | 200 | 1.210,000 | 7.040,000 | 34.838,000 |
| 22.09.2026 | 15:15:03.430 | 6,040 BZ | 200 | 1.208,000 | 6.840,000 | 33.628,000 |
| 22.09.2026 | 14:38:00.472 | 5,700 G | - | - | 6.640,000 | 32.420,000 |
| 22.09.2026 | 13:34:35.116 | 5,450 G | - | - | 6.640,000 | 32.420,000 |
| 22.09.2026 | 12:36:52.740 | 5,570 G | - | - | 6.640,000 | 32.420,000 |
| 22.09.2026 | 12:09:49.625 | 5,920 BZ | 200 | 1.184,000 | 6.640,000 | 32.420,000 |
| 22.09.2026 | 12:09:38.755 | 5,930 BZ | 200 | 1.186,000 | 6.440,000 | 31.236,000 |
| 22.09.2026 | 11:55:38.579 | 5,480 BZ | 210 | 1.150,800 | 6.240,000 | 30.050,000 |
| 22.09.2026 | 11:55:11.793 | 5,540 BZ | 210 | 1.163,400 | 6.030,000 | 28.899,200 |
| 22.09.2026 | 11:51:55.268 | 5,320 BZ | 210 | 1.117,200 | 5.820,000 | 27.735,800 |
| 22.09.2026 | 11:51:45.692 | 5,330 BZ | 210 | 1.119,300 | 5.610,000 | 26.618,600 |
| 22.09.2026 | 11:49:46.243 | 5,250 BZ | 210 | 1.102,500 | 5.400,000 | 25.499,300 |
| 22.09.2026 | 11:47:21.369 | 5,260 BZ | 210 | 1.104,600 | 5.190,000 | 24.396,800 |
| 22.09.2026 | 11:41:10.840 | 5,090 G | - | - | 4.980,000 | 23.292,200 |
| 22.09.2026 | 11:34:07.515 | 5,110 BZ | 210 | 1.073,100 | 4.980,000 | 23.292,200 |
| 22.09.2026 | 11:33:52.703 | 5,160 BZ | 210 | 1.083,600 | 4.770,000 | 22.219,100 |
| 22.09.2026 | 11:31:09.419 | 5,080 BZ | 210 | 1.066,800 | 4.560,000 | 21.135,500 |
| 22.09.2026 | 11:30:11.041 | 5,100 BZ | 210 | 1.071,000 | 4.350,000 | 20.068,700 |
| 22.09.2026 | 11:11:49.323 | 4,940 BZ | 210 | 1.037,400 | 4.140,000 | 18.997,700 |
| 22.09.2026 | 11:11:18.330 | 5,000 BZ | 210 | 1.050,000 | 3.930,000 | 17.960,300 |
| 22.09.2026 | 10:53:50.681 | 4,950 G | - | - | 3.720,000 | 16.910,300 |
| 22.09.2026 | 10:50:58.749 | 4,900 BZ | 250 | 1.225,000 | 3.720,000 | 16.910,300 |
| 22.09.2026 | 10:50:46.547 | 4,810 BZ | 250 | 1.202,500 | 3.470,000 | 15.685,300 |
| 22.09.2026 | 10:48:51.013 | 4,710 BZ | 250 | 1.177,500 | 3.220,000 | 14.482,800 |
| 22.09.2026 | 10:48:47.236 | 4,710 BZ | 250 | 1.177,500 | 2.970,000 | 13.305,300 |
| 22.09.2026 | 10:46:47.766 | 4,630 BZ | 340 | 1.574,200 | 2.720,000 | 12.127,800 |
| 22.09.2026 | 10:46:37.655 | 4,620 BZ | 340 | 1.570,800 | 2.380,000 | 10.553,600 |
| 22.09.2026 | 10:33:29.378 | 3,940 G | - | - | 2.040,000 | 8.982,800 |
| 22.09.2026 | 09:42:16.690 | 4,470 BZ | 340 | 1.519,800 | 2.040,000 | 8.982,800 |
| 22.09.2026 | 09:41:43.507 | 4,490 BZ | 340 | 1.526,600 | 1.700,000 | 7.463,000 |
| 22.09.2026 | 09:39:28.409 | 4,400 BZ | 340 | 1.496,000 | 1.360,000 | 5.936,400 |
| 22.09.2026 | 09:39:22.548 | 4,410 BZ | 340 | 1.499,400 | 1.020,000 | 4.440,400 |
| 22.09.2026 | 09:35:59.872 | 4,320 BZ | 340 | 1.468,800 | 680,000 | 2.941,000 |
| 22.09.2026 | 09:35:01.581 | 4,330 BZ | 340 | 1.472,200 | 340,000 | 1.472,200 |
| 22.09.2026 | 09:21:35.545 | 4,300 G | - | - | - | - |
| 21.09.2026 | 21:35:58.725 | 5,250 G | - | - | - | - |
| 21.09.2026 | 21:35:58.725 | 5,250 G | - | - | - | - |
| 21.09.2026 | 21:09:05.983 | 5,190 G | - | - | - | - |
| 21.09.2026 | 20:36:03.674 | 5,190 G | - | - | - | - |
| 21.09.2026 | 20:07:36.409 | 5,170 G | - | - | - | - |
| 21.09.2026 | 19:38:58.079 | 5,060 G | - | - | - | - |
| 21.09.2026 | 18:35:42.286 | 5,170 G | - | - | - | - |
| 21.09.2026 | 17:38:01.928 | 4,900 G | - | - | - | - |
| 21.09.2026 | 16:44:19.974 | 4,850 G | - | - | - | - |
| 21.09.2026 | 15:43:15.178 | 4,800 G | - | - | - | - |
| 21.09.2026 | 14:38:10.215 | 5,100 G | - | - | - | - |
| 21.09.2026 | 13:35:03.618 | 5,180 G | - | - | - | - |
| 21.09.2026 | 12:36:51.450 | 5,060 G | - | - | - | - |
| 21.09.2026 | 11:43:40.007 | 4,920 G | - | - | - | - |
| 21.09.2026 | 11:25:58.024 | 4,890 G | - | - | - | - |
| 21.09.2026 | 10:35:10.760 | 4,820 G | - | - | - | - |
| 21.09.2026 | 09:17:30.487 | 4,440 G | - | - | - | - |
| 18.09.2026 | 21:39:10.664 | 3,700 G | - | - | - | - |
| 18.09.2026 | 21:39:10.664 | 3,700 G | - | - | - | - |
| 18.09.2026 | 20:42:00.785 | 3,650 G | - | - | - | - |
| 18.09.2026 | 20:09:19.988 | 3,680 G | - | - | - | - |
| 18.09.2026 | 19:47:15.063 | 3,700 G | - | - | - | - |
| 18.09.2026 | 18:41:30.529 | 3,670 G | - | - | - | - |
| 18.09.2026 | 17:48:32.689 | 3,710 G | - | - | - | - |
| 18.09.2026 | 16:53:12.680 | 3,910 G | - | - | - | - |
| 18.09.2026 | 15:48:23.373 | 3,900 G | - | - | - | - |
| 18.09.2026 | 14:46:45.284 | 4,290 G | - | - | - | - |
| 18.09.2026 | 13:40:32.003 | 4,730 G | - | - | - | - |
| 18.09.2026 | 12:43:21.611 | 4,980 G | - | - | - | - |
| 18.09.2026 | 11:48:42.285 | 4,910 G | - | - | - | - |
| 18.09.2026 | 11:30:49.706 | 5,110 G | - | - | - | - |
| 18.09.2026 | 10:35:21.246 | 5,010 G | - | - | - | - |
| 18.09.2026 | 09:25:49.461 | 5,250 G | - | - | - | - |
| 17.09.2026 | 21:39:37.165 | 5,620 G | - | - | - | - |
| 17.09.2026 | 21:39:37.165 | 5,620 G | - | - | - | - |
| 17.09.2026 | 21:12:14.141 | 5,720 G | - | - | - | - |
| 17.09.2026 | 20:41:29.404 | 5,650 G | - | - | - | - |
| 17.09.2026 | 20:10:53.993 | 5,700 G | - | - | - | - |
| 17.09.2026 | 19:47:55.826 | 5,750 G | - | - | - | - |
| 17.09.2026 | 18:42:31.334 | 5,940 G | - | - | - | - |
| 17.09.2026 | 17:49:38.014 | 6,110 G | - | - | - | - |
| 17.09.2026 | 14:41:18.741 | 6,490 G | - | - | - | - |
| 17.09.2026 | 13:37:32.140 | 5,960 G | - | - | - | - |
| 17.09.2026 | 12:41:26.129 | 5,880 G | - | - | - | - |
| 17.09.2026 | 11:43:48.034 | 6,050 G | - | - | - | - |
| 17.09.2026 | 10:39:42.947 | 5,940 G | - | - | - | - |
| 17.09.2026 | 10:26:18.520 | 5,760 G | - | - | - | - |
| 17.09.2026 | 09:47:40.291 | 6,160 G | - | - | - | - |
| 16.09.2026 | 21:36:37.234 | 4,890 G | - | - | - | - |
| 16.09.2026 | 21:36:37.234 | 4,890 G | - | - | - | - |
| 16.09.2026 | 21:10:08.741 | 4,940 G | - | - | - | - |
| 16.09.2026 | 20:36:58.535 | 5,290 G | - | - | - | - |
| 16.09.2026 | 20:08:16.971 | 5,680 G | - | - | - | - |
| 16.09.2026 | 19:41:16.201 | 5,350 G | - | - | - | - |
| 16.09.2026 | 18:38:11.710 | 5,350 G | - | - | - | - |
| 16.09.2026 | 17:41:57.194 | 5,440 G | - | - | - | - |
| 16.09.2026 | 16:45:04.201 | 5,360 G | - | - | - | - |
| 16.09.2026 | 15:46:33.792 | 5,220 G | - | - | - | - |
| 16.09.2026 | 14:40:28.161 | 5,010 G | - | - | - | - |
| 16.09.2026 | 13:36:55.248 | 5,150 G | - | - | - | - |
| 16.09.2026 | 12:40:28.268 | 5,100 G | - | - | - | - |
| 16.09.2026 | 11:45:13.123 | 4,930 G | - | - | - | - |
| 16.09.2026 | 11:02:06.143 | 4,920 G | - | - | - | - |