Ross Stores Inc./KO/Call [endlos]/MS
WKN MR4E1K
ISIN DE000MR4E1K2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:17:51.777 | 1,150 G | - | - | - | - |
| 21.08.2026 | 21:17:51.777 | 1,150 G | - | - | - | - |
| 21.08.2026 | 20:23:43.159 | 1,330 G | - | - | - | - |
| 21.08.2026 | 18:09:22.575 | 1,200 G | - | - | - | - |
| 21.08.2026 | 17:23:50.420 | 1,080 G | - | - | - | - |
| 21.08.2026 | 14:56:57.602 | 1,750 G | - | - | - | - |
| 21.08.2026 | 13:37:33.660 | 1,840 G | - | - | - | - |
| 21.08.2026 | 11:33:22.338 | 1,880 G | - | - | - | - |
| 20.08.2026 | 20:48:51.052 | 0,200 G | - | - | - | - |
| 20.08.2026 | 20:48:51.052 | 0,200 G | - | - | - | - |
| 20.08.2026 | 18:48:47.074 | 0,320 G | - | - | - | - |
| 20.08.2026 | 16:58:57.310 | 0,350 G | - | - | - | - |
| 20.08.2026 | 13:57:23.670 | 0,570 G | - | - | - | - |
| 20.08.2026 | 12:28:40.200 | 0,650 G | - | - | - | - |
| 20.08.2026 | 10:47:11.390 | 0,650 G | - | - | - | - |
| 20.08.2026 | 09:00:52.538 | 0,680 G | - | - | - | - |
| 19.08.2026 | 21:18:07.972 | 0,750 G | - | - | - | - |
| 19.08.2026 | 21:18:07.972 | 0,750 G | - | - | - | - |
| 19.08.2026 | 20:18:13.084 | 0,950 G | - | - | - | - |
| 19.08.2026 | 20:08:53.201 | 0,960 G | - | - | - | - |
| 19.08.2026 | 19:56:42.846 | 0,960 G | - | - | - | - |
| 19.08.2026 | 17:59:31.514 | 0,770 G | - | - | - | - |
| 19.08.2026 | 17:55:57.652 | 0,770 G | - | - | - | - |
| 19.08.2026 | 14:44:16.852 | 0,450 G | - | - | - | - |
| 19.08.2026 | 12:28:05.090 | 0,940 G | - | - | - | - |
| 19.08.2026 | 10:48:13.107 | 0,930 G | - | - | - | - |
| 19.08.2026 | 09:05:47.583 | 0,870 G | - | - | - | - |
| 18.08.2026 | 20:47:13.711 | 1,060 G | - | - | - | - |
| 18.08.2026 | 20:47:13.711 | 1,060 G | - | - | - | - |
| 18.08.2026 | 18:47:56.136 | 0,990 G | - | - | - | - |
| 18.08.2026 | 16:45:41.905 | 1,210 G | - | - | - | - |
| 18.08.2026 | 16:45:12.117 | 1,220 G | - | - | - | - |
| 18.08.2026 | 12:30:12.178 | 0,860 G | - | - | - | - |
| 18.08.2026 | 10:59:56.444 | 0,910 G | - | - | - | - |
| 18.08.2026 | 09:00:50.886 | 0,730 G | - | - | - | - |
| 17.08.2026 | 21:00:14.940 | 0,970 G | - | - | - | - |
| 17.08.2026 | 21:00:14.940 | 0,970 G | - | - | - | - |
| 17.08.2026 | 19:42:24.881 | 0,920 G | - | - | - | - |
| 17.08.2026 | 19:39:09.334 | 0,910 G | - | - | - | - |
| 17.08.2026 | 17:02:39.814 | 1,390 G | - | - | - | - |
| 17.08.2026 | 14:36:20.306 | 1,270 G | - | - | - | - |
| 17.08.2026 | 11:32:13.623 | 0,620 G | - | - | - | - |
| 17.08.2026 | 09:04:51.134 | 1,670 G | - | - | - | - |
| 14.08.2026 | 20:48:34.966 | 1,650 G | - | - | - | - |
| 14.08.2026 | 20:48:34.966 | 1,650 G | - | - | - | - |
| 14.08.2026 | 20:38:28.151 | 1,620 G | - | - | - | - |
| 14.08.2026 | 18:37:59.818 | 1,690 G | - | - | - | - |
| 14.08.2026 | 17:06:09.607 | 1,860 G | - | - | - | - |
| 14.08.2026 | 16:37:06.795 | 1,780 G | - | - | - | - |
| 14.08.2026 | 13:53:47.574 | 1,600 G | - | - | - | - |
| 14.08.2026 | 11:54:24.599 | 1,630 G | - | - | - | - |
| 14.08.2026 | 08:56:00.045 | 1,640 G | - | - | - | - |
| 13.08.2026 | 20:54:30.185 | 1,650 G | - | - | - | - |
| 13.08.2026 | 20:54:30.185 | 1,650 G | - | - | - | - |
| 13.08.2026 | 18:53:21.465 | 1,610 G | - | - | - | - |
| 13.08.2026 | 14:38:17.687 | 2,100 G | - | - | - | - |
| 13.08.2026 | 12:25:15.606 | 2,000 G | - | - | - | - |
| 13.08.2026 | 10:46:57.086 | 2,000 G | - | - | - | - |
| 13.08.2026 | 08:59:59.992 | 1,970 G | - | - | - | - |
| 12.08.2026 | 20:56:22.052 | 2,010 G | - | - | - | - |
| 12.08.2026 | 20:56:22.052 | 2,010 G | - | - | - | - |
| 12.08.2026 | 18:54:52.161 | 2,180 G | - | - | - | - |
| 12.08.2026 | 17:07:52.784 | 2,080 G | - | - | - | - |
| 12.08.2026 | 14:46:38.337 | 2,310 G | - | - | - | - |
| 12.08.2026 | 13:01:46.724 | 2,280 G | - | - | - | - |
| 12.08.2026 | 10:48:13.899 | 2,250 G | - | - | - | - |
| 12.08.2026 | 09:03:44.375 | 2,260 G | - | - | - | - |
| 11.08.2026 | 20:56:22.407 | 2,470 G | - | - | - | - |
| 11.08.2026 | 20:56:22.407 | 2,470 G | - | - | - | - |
| 11.08.2026 | 18:56:11.892 | 2,530 G | - | - | - | - |
| 11.08.2026 | 17:05:23.725 | 2,360 G | - | - | - | - |
| 11.08.2026 | 14:44:59.852 | 2,540 G | - | - | - | - |
| 11.08.2026 | 12:25:32.651 | 2,490 G | - | - | - | - |
| 11.08.2026 | 10:46:57.409 | 2,470 G | - | - | - | - |
| 11.08.2026 | 09:02:30.304 | 2,500 G | - | - | - | - |
| 10.08.2026 | 21:17:05.834 | 2,500 G | - | - | - | - |
| 10.08.2026 | 21:17:05.834 | 2,500 G | - | - | - | - |
| 10.08.2026 | 20:21:15.608 | 2,620 G | - | - | - | - |
| 10.08.2026 | 18:08:08.343 | 2,640 G | - | - | - | - |
| 10.08.2026 | 17:14:35.684 | 2,690 G | - | - | - | - |
| 10.08.2026 | 14:47:50.136 | 2,680 G | - | - | - | - |
| 10.08.2026 | 12:28:54.165 | 2,530 G | - | - | - | - |
| 10.08.2026 | 10:53:15.615 | 2,530 G | - | - | - | - |
| 10.08.2026 | 09:01:01.575 | 2,560 G | - | - | - | - |
| 07.08.2026 | 21:17:59.530 | 2,630 G | - | - | - | - |
| 07.08.2026 | 21:17:59.530 | 2,630 G | - | - | - | - |
| 07.08.2026 | 20:27:32.554 | 2,540 G | - | - | - | - |
| 07.08.2026 | 18:14:18.102 | 2,510 G | - | - | - | - |
| 07.08.2026 | 14:47:08.140 | 2,540 G | - | - | - | - |
| 07.08.2026 | 10:52:26.715 | 2,450 G | - | - | - | - |
| 07.08.2026 | 09:00:48.669 | 2,470 G | - | - | - | - |
| 06.08.2026 | 20:50:47.397 | 2,460 G | - | - | - | - |
| 06.08.2026 | 20:50:47.397 | 2,460 G | - | - | - | - |
| 06.08.2026 | 18:48:51.912 | 2,380 G | - | - | - | - |
| 06.08.2026 | 16:55:46.431 | 2,380 G | - | - | - | - |
| 06.08.2026 | 16:55:18.841 | 2,370 G | - | - | - | - |
| 06.08.2026 | 13:58:31.730 | 2,510 G | - | - | - | - |
| 06.08.2026 | 12:26:30.476 | 2,420 G | - | - | - | - |
| 06.08.2026 | 10:47:14.959 | 2,540 G | - | - | - | - |
| 06.08.2026 | 09:01:29.527 | 2,520 G | - | - | - | - |