Aurubis AG/KO/Call [endlos]/MS
WKN MR4DAH
ISIN DE000MR4DAH5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 20:13:02.139 | 0,470 G | - | - | - | - |
| 02.10.2026 | 20:13:02.139 | 0,470 G | - | - | - | - |
| 02.10.2026 | 20:04:55.947 | 0,470 G | - | - | - | - |
| 02.10.2026 | 18:13:15.432 | 0,470 G | - | - | - | - |
| 02.10.2026 | 16:04:57.786 | 0,430 G | - | - | - | - |
| 02.10.2026 | 15:04:32.903 | 0,320 G | - | - | - | - |
| 02.10.2026 | 14:04:59.387 | 0,240 G | - | - | - | - |
| 02.10.2026 | 13:04:28.983 | 0,310 G | - | - | - | - |
| 02.10.2026 | 12:04:48.827 | 0,300 G | - | - | - | - |
| 02.10.2026 | 08:58:50.975 | 0,130 G | - | - | - | - |
| 01.10.2026 | 20:17:36.932 | 0,001 G | - | - | - | - |
| 01.10.2026 | 20:17:36.932 | 0,001 G | - | - | - | - |
| 01.10.2026 | 20:07:00.150 | 0,001 G | - | - | - | - |
| 01.10.2026 | 18:11:30.753 | 0,001 G | - | - | - | - |
| 01.10.2026 | 16:04:51.911 | 0,110 G | - | - | - | - |
| 01.10.2026 | 15:04:29.224 | 0,310 G | - | - | - | - |
| 01.10.2026 | 14:05:10.135 | 0,290 G | - | - | - | - |
| 01.10.2026 | 13:04:32.381 | 0,380 G | - | - | - | - |
| 01.10.2026 | 12:05:34.032 | 0,410 G | - | - | - | - |
| 01.10.2026 | 11:05:10.681 | 0,500 G | - | - | - | - |
| 01.10.2026 | 08:57:20.928 | 0,830 G | - | - | - | - |
| 30.09.2026 | 20:28:39.390 | 0,840 G | - | - | - | - |
| 30.09.2026 | 20:28:39.390 | 0,840 G | - | - | - | - |
| 30.09.2026 | 18:22:35.292 | 0,860 G | - | - | - | - |
| 30.09.2026 | 17:22:35.619 | 0,830 G | - | - | - | - |
| 30.09.2026 | 16:16:30.926 | 1,190 G | - | - | - | - |
| 30.09.2026 | 15:10:17.502 | 0,990 G | - | - | - | - |
| 30.09.2026 | 14:20:37.007 | 0,880 G | - | - | - | - |
| 30.09.2026 | 13:11:19.347 | 0,970 G | - | - | - | - |
| 30.09.2026 | 12:19:01.899 | 1,030 G | - | - | - | - |
| 30.09.2026 | 11:19:36.958 | 1,020 G | - | - | - | - |
| 30.09.2026 | 10:43:23.870 | 1,000 G | - | - | - | - |
| 30.09.2026 | 08:58:46.735 | 1,030 G | - | - | - | - |
| 29.09.2026 | 20:20:21.523 | 0,930 G | - | - | - | - |
| 29.09.2026 | 20:20:21.523 | 0,930 G | - | - | - | - |
| 29.09.2026 | 18:21:28.367 | 0,920 G | - | - | - | - |
| 29.09.2026 | 17:22:40.024 | 0,990 G | - | - | - | - |
| 29.09.2026 | 16:17:18.997 | 1,070 G | - | - | - | - |
| 29.09.2026 | 15:09:48.796 | 1,090 G | - | - | - | - |
| 29.09.2026 | 14:18:29.449 | 1,160 G | - | - | - | - |
| 29.09.2026 | 13:10:13.682 | 1,140 G | - | - | - | - |
| 29.09.2026 | 12:16:23.073 | 1,140 G | - | - | - | - |
| 29.09.2026 | 11:19:53.219 | 1,020 G | - | - | - | - |
| 29.09.2026 | 10:47:42.484 | 1,030 G | - | - | - | - |
| 29.09.2026 | 08:58:34.387 | 0,840 G | - | - | - | - |
| 28.09.2026 | 20:19:35.962 | 0,870 G | - | - | - | - |
| 28.09.2026 | 20:19:35.962 | 0,870 G | - | - | - | - |
| 28.09.2026 | 18:24:44.966 | 0,880 G | - | - | - | - |
| 28.09.2026 | 17:26:05.115 | 0,910 G | - | - | - | - |
| 28.09.2026 | 16:20:10.158 | 0,940 G | - | - | - | - |
| 28.09.2026 | 15:11:50.254 | 0,820 G | - | - | - | - |
| 28.09.2026 | 14:20:36.014 | 0,900 G | - | - | - | - |
| 28.09.2026 | 13:10:38.907 | 0,860 G | - | - | - | - |
| 28.09.2026 | 12:19:28.939 | 0,800 G | - | - | - | - |
| 28.09.2026 | 11:28:01.537 | 0,690 G | - | - | - | - |
| 28.09.2026 | 10:49:56.194 | 0,900 G | - | - | - | - |
| 28.09.2026 | 08:51:52.831 | 1,410 G | - | - | - | - |
| 25.09.2026 | 18:24:52.572 | 1,640 G | - | - | - | - |
| 25.09.2026 | 17:26:30.954 | 1,610 G | - | - | - | - |
| 25.09.2026 | 16:21:28.733 | 1,610 G | - | - | - | - |
| 25.09.2026 | 15:09:54.316 | 1,650 G | - | - | - | - |
| 25.09.2026 | 14:18:37.704 | 1,510 G | - | - | - | - |
| 25.09.2026 | 13:10:03.170 | 1,580 G | - | - | - | - |
| 25.09.2026 | 12:14:02.281 | 1,630 G | - | - | - | - |
| 25.09.2026 | 11:18:55.439 | 1,710 G | - | - | - | - |
| 25.09.2026 | 10:41:23.611 | 1,660 G | - | - | - | - |
| 24.09.2026 | 20:12:07.905 | 1,600 G | - | - | - | - |
| 24.09.2026 | 20:12:07.905 | 1,600 G | - | - | - | - |
| 24.09.2026 | 19:59:13.990 | 1,600 G | - | - | - | - |
| 24.09.2026 | 18:12:56.182 | 1,540 G | - | - | - | - |
| 24.09.2026 | 16:30:05.275 | 1,760 G | - | - | - | - |
| 24.09.2026 | 15:19:08.214 | 1,780 G | - | - | - | - |
| 24.09.2026 | 14:26:05.733 | 1,770 G | - | - | - | - |
| 24.09.2026 | 13:12:43.611 | 1,810 G | - | - | - | - |
| 24.09.2026 | 12:22:02.370 | 1,850 G | - | - | - | - |
| 24.09.2026 | 11:37:58.558 | 1,840 G | - | - | - | - |
| 24.09.2026 | 11:11:41.171 | 1,870 G | - | - | - | - |
| 24.09.2026 | 09:53:22.664 | 1,830 G | - | - | - | - |
| 23.09.2026 | 20:42:08.441 | 1,560 G | - | - | - | - |
| 23.09.2026 | 20:42:08.441 | 1,560 G | - | - | - | - |
| 23.09.2026 | 18:47:33.237 | 1,560 G | - | - | - | - |
| 23.09.2026 | 18:10:27.910 | 1,630 G | - | - | - | - |
| 23.09.2026 | 16:25:21.582 | 1,650 G | - | - | - | - |
| 23.09.2026 | 15:15:21.374 | 1,780 G | - | - | - | - |
| 23.09.2026 | 14:23:59.066 | 1,820 G | - | - | - | - |
| 23.09.2026 | 13:11:49.109 | 1,890 G | - | - | - | - |
| 23.09.2026 | 12:21:45.880 | 1,950 G | - | - | - | - |
| 23.09.2026 | 11:30:10.445 | 1,840 G | - | - | - | - |
| 23.09.2026 | 11:10:36.417 | 1,810 G | - | - | - | - |
| 23.09.2026 | 09:43:08.401 | 1,960 G | - | - | - | - |
| 22.09.2026 | 19:31:32.981 | 1,960 G | - | - | - | - |
| 22.09.2026 | 19:31:32.981 | 1,960 G | - | - | - | - |
| 22.09.2026 | 18:15:41.296 | 2,010 G | - | - | - | - |
| 22.09.2026 | 16:19:40.428 | 2,010 G | - | - | - | - |
| 22.09.2026 | 15:12:55.264 | 1,960 G | - | - | - | - |
| 22.09.2026 | 14:21:20.825 | 1,950 G | - | - | - | - |
| 22.09.2026 | 13:11:16.800 | 2,020 G | - | - | - | - |
| 22.09.2026 | 12:19:22.830 | 2,160 G | - | - | - | - |
| 22.09.2026 | 11:23:42.810 | 1,940 G | - | - | - | - |
| 22.09.2026 | 10:43:53.152 | 1,900 G | - | - | - | - |