X-Energy Inc./KO/Call [endlos]/MS
WKN MR4D74
ISIN DE000MR4D747
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:57:18.366 | 0,510 BZ | 2.000 | 1.020,000 | 249.105,000 | 127.358,300 |
| 21.08.2026 | 21:57:18.366 | 0,510 BZ | 2.000 | 1.020,000 | 249.105,000 | 127.358,300 |
| 21.08.2026 | 21:17:24.885 | 0,530 G | - | - | 247.105,000 | 126.338,300 |
| 21.08.2026 | 20:36:12.070 | 0,530 BZ | 30.000 | 15.900,000 | 247.105,000 | 126.338,300 |
| 21.08.2026 | 20:21:48.942 | 0,530 G | - | - | 217.105,000 | 110.438,300 |
| 21.08.2026 | 20:01:45.805 | 0,530 BZ | 1.000 | 530,000 | 217.105,000 | 110.438,300 |
| 21.08.2026 | 18:38:26.746 | 0,550 BZ | 300 | 165,000 | 216.105,000 | 109.908,300 |
| 21.08.2026 | 18:38:15.646 | 0,550 BZ | 1.000 | 550,000 | 215.805,000 | 109.743,300 |
| 21.08.2026 | 18:34:47.382 | 0,550 BZ | 1.000 | 550,000 | 214.805,000 | 109.193,300 |
| 21.08.2026 | 18:23:47.462 | 0,540 BZ | 500 | 270,000 | 213.805,000 | 108.643,300 |
| 21.08.2026 | 18:07:08.378 | 0,540 G | - | - | 213.305,000 | 108.373,300 |
| 21.08.2026 | 17:59:27.044 | 0,540 G | - | - | 213.305,000 | 108.373,300 |
| 21.08.2026 | 17:49:44.445 | 0,550 BZ | 800 | 440,000 | 213.305,000 | 108.373,300 |
| 21.08.2026 | 17:37:37.454 | 0,520 G | - | - | 212.505,000 | 107.933,300 |
| 21.08.2026 | 17:20:42.723 | 0,520 BZ | 800 | 416,000 | 212.505,000 | 107.933,300 |
| 21.08.2026 | 17:02:57.497 | 0,500 BZ | 5.000 | 2.500,000 | 211.705,000 | 107.517,300 |
| 21.08.2026 | 16:56:33.968 | 0,500 BZ | 20.000 | 10.000,000 | 206.705,000 | 105.017,300 |
| 21.08.2026 | 16:48:33.524 | 0,500 BZ | 2.000 | 1.000,000 | 186.705,000 | 95.017,300 |
| 21.08.2026 | 16:47:29.172 | 0,500 BZ | 20.000 | 10.000,000 | 184.705,000 | 94.017,300 |
| 21.08.2026 | 16:41:11.754 | 0,490 BZ | 2.044 | 1.001,560 | 164.705,000 | 84.017,300 |
| 21.08.2026 | 16:26:42.666 | 0,490 BZ | 2.000 | 980,000 | 162.661,000 | 83.015,740 |
| 21.08.2026 | 16:23:04.749 | 0,480 BZ | 1.600 | 768,000 | 160.661,000 | 82.035,740 |
| 21.08.2026 | 16:15:26.280 | 0,500 BZ | 2.000 | 1.000,000 | 159.061,000 | 81.267,740 |
| 21.08.2026 | 16:14:17.072 | 0,490 BZ | 4.800 | 2.352,000 | 157.061,000 | 80.267,740 |
| 21.08.2026 | 16:08:24.012 | 0,510 BZ | 800 | 408,000 | 152.261,000 | 77.915,740 |
| 21.08.2026 | 15:56:13.777 | 0,550 BZ | 1.200 | 660,000 | 151.461,000 | 77.507,740 |
| 21.08.2026 | 15:52:29.051 | 0,550 BZ | 1.245 | 684,750 | 150.261,000 | 76.847,740 |
| 21.08.2026 | 15:52:22.560 | 0,560 BZ | 200 | 112,000 | 149.016,000 | 76.162,990 |
| 21.08.2026 | 15:51:43.882 | 0,560 BZ | 18.000 | 10.080,000 | 148.816,000 | 76.050,990 |
| 21.08.2026 | 15:48:39.329 | 0,540 BZ | 1.240 | 669,600 | 130.816,000 | 65.970,990 |
| 21.08.2026 | 15:47:53.794 | 0,540 BZ | 1.500 | 810,000 | 129.576,000 | 65.301,390 |
| 21.08.2026 | 15:17:49.074 | 0,510 BZ | 1.000 | 510,000 | 128.076,000 | 64.491,390 |
| 21.08.2026 | 14:55:50.103 | 0,510 G | - | - | 127.076,000 | 63.981,390 |
| 21.08.2026 | 14:30:19.186 | 0,520 BZ | 800 | 416,000 | 127.076,000 | 63.981,390 |
| 21.08.2026 | 14:09:06.295 | 0,520 BZ | 4.000 | 2.080,000 | 126.276,000 | 63.565,390 |
| 21.08.2026 | 13:19:30.141 | 0,510 BZ | 6.000 | 3.060,000 | 122.276,000 | 61.485,390 |
| 21.08.2026 | 12:54:13.450 | 0,510 BZ | 4.000 | 2.040,000 | 116.276,000 | 58.425,390 |
| 21.08.2026 | 12:49:31.997 | 0,500 G | - | - | 112.276,000 | 56.385,390 |
| 21.08.2026 | 12:47:57.327 | 0,510 BZ | 5.000 | 2.550,000 | 112.276,000 | 56.385,390 |
| 21.08.2026 | 12:47:54.147 | 0,510 BZ | 5.000 | 2.550,000 | 107.276,000 | 53.835,390 |
| 21.08.2026 | 12:47:49.748 | 0,510 BZ | 6.000 | 3.060,000 | 102.276,000 | 51.285,390 |
| 21.08.2026 | 12:36:54.856 | 0,510 BZ | 5.000 | 2.550,000 | 96.276,000 | 48.225,390 |
| 21.08.2026 | 12:33:14.843 | 0,510 BZ | 10.000 | 5.100,000 | 91.276,000 | 45.675,390 |
| 21.08.2026 | 11:55:47.699 | 0,500 BZ | 800 | 400,000 | 81.276,000 | 40.575,390 |
| 21.08.2026 | 11:47:51.638 | 0,500 BZ | 6.200 | 3.100,000 | 80.476,000 | 40.175,390 |
| 21.08.2026 | 11:43:32.031 | 0,510 BZ | 980 | 499,800 | 74.276,000 | 37.075,390 |
| 21.08.2026 | 11:37:01.076 | 0,500 BZ | 1.000 | 500,000 | 73.296,000 | 36.575,590 |
| 21.08.2026 | 11:35:10.251 | 0,500 BZ | 10.000 | 5.000,000 | 72.296,000 | 36.075,590 |
| 21.08.2026 | 11:32:45.123 | 0,490 BZ | 800 | 392,000 | 62.296,000 | 31.075,590 |
| 21.08.2026 | 11:26:47.823 | 0,490 BZ | 1.000 | 490,000 | 61.496,000 | 30.683,590 |
| 21.08.2026 | 11:00:04.988 | 0,500 BZ | 500 | 250,000 | 60.496,000 | 30.193,590 |
| 21.08.2026 | 10:56:14.053 | 0,490 BZ | 800 | 392,000 | 59.996,000 | 29.943,590 |
| 21.08.2026 | 10:55:45.007 | 0,490 BZ | 4.081 | 1.999,690 | 59.196,000 | 29.551,590 |
| 21.08.2026 | 10:49:41.251 | 0,500 BZ | 30.000 | 15.000,000 | 55.115,000 | 27.551,900 |
| 21.08.2026 | 10:48:44.884 | 0,500 BZ | 24.555 | 12.277,500 | 25.115,000 | 12.551,900 |
| 21.08.2026 | 10:00:08.022 | 0,490 BZ | 560 | 274,400 | 560,000 | 274,400 |
| 20.08.2026 | 21:07:49.181 | 0,460 G | - | - | 300,000 | 186,000 |
| 20.08.2026 | 21:07:49.181 | 0,460 G | - | - | 300,000 | 186,000 |
| 20.08.2026 | 19:40:52.823 | 0,460 G | - | - | 300,000 | 186,000 |
| 20.08.2026 | 19:38:59.120 | 0,450 G | - | - | 300,000 | 186,000 |
| 20.08.2026 | 17:48:28.065 | 0,460 G | - | - | 300,000 | 186,000 |
| 20.08.2026 | 17:45:56.545 | 0,470 G | - | - | 300,000 | 186,000 |
| 20.08.2026 | 15:48:48.965 | 0,570 G | - | - | 300,000 | 186,000 |
| 20.08.2026 | 13:45:43.786 | 0,610 G | - | - | 300,000 | 186,000 |
| 20.08.2026 | 11:58:45.198 | 0,620 BZ | 300 | 186,000 | 300,000 | 186,000 |
| 20.08.2026 | 11:53:44.799 | 0,610 G | - | - | - | - |
| 20.08.2026 | 10:11:05.769 | 0,630 G | - | - | - | - |
| 19.08.2026 | 21:08:42.056 | 0,570 G | - | - | 9.079,000 | 5.011,030 |
| 19.08.2026 | 19:43:15.146 | 0,570 G | - | - | 9.079,000 | 5.011,030 |
| 19.08.2026 | 18:53:08.696 | 0,620 BZ | 100 | 62,000 | 9.079,000 | 5.011,030 |
| 19.08.2026 | 17:45:53.613 | 0,580 G | - | - | 8.979,000 | 4.949,030 |
| 19.08.2026 | 17:37:16.109 | 0,570 G | - | - | 8.979,000 | 4.949,030 |
| 19.08.2026 | 15:51:31.900 | 0,500 BZ | 500 | 250,000 | 8.979,000 | 4.949,030 |
| 19.08.2026 | 15:50:42.352 | 0,510 G | - | - | 8.479,000 | 4.699,030 |
| 19.08.2026 | 13:44:03.290 | 0,530 G | - | - | 8.479,000 | 4.699,030 |
| 19.08.2026 | 12:35:56.093 | 0,560 BZ | 1.000 | 560,000 | 8.479,000 | 4.699,030 |
| 19.08.2026 | 11:55:39.200 | 0,550 BZ | 925 | 508,750 | 7.479,000 | 4.139,030 |
| 19.08.2026 | 11:51:48.930 | 0,530 G | - | - | 6.554,000 | 3.630,280 |
| 19.08.2026 | 11:43:29.009 | 0,540 BZ | 925 | 499,500 | 6.554,000 | 3.630,280 |
| 19.08.2026 | 11:19:58.731 | 0,560 BZ | 1.000 | 560,000 | 5.629,000 | 3.130,780 |
| 19.08.2026 | 11:09:16.082 | 0,560 BZ | 683 | 382,480 | 4.629,000 | 2.570,780 |
| 19.08.2026 | 10:54:44.325 | 0,550 BZ | 1.000 | 550,000 | 3.946,000 | 2.188,300 |
| 19.08.2026 | 10:27:20.987 | 0,560 BZ | 1.800 | 1.008,000 | 2.946,000 | 1.638,300 |
| 19.08.2026 | 10:04:19.092 | 0,530 G | - | - | 1.146,000 | 630,300 |
| 19.08.2026 | 10:02:42.030 | 0,550 BZ | 146 | 80,300 | 1.146,000 | 630,300 |
| 19.08.2026 | 10:00:54.291 | 0,550 BZ | 1.000 | 550,000 | 1.000,000 | 550,000 |
| 18.08.2026 | 21:16:30.284 | 0,530 G | - | - | - | - |
| 18.08.2026 | 21:16:30.284 | 0,530 G | - | - | - | - |
| 18.08.2026 | 20:28:16.494 | 0,530 G | - | - | - | - |
| 18.08.2026 | 18:04:46.800 | 0,560 G | - | - | - | - |
| 18.08.2026 | 17:16:40.536 | 0,540 G | - | - | - | - |
| 18.08.2026 | 14:46:08.721 | 0,610 G | - | - | - | - |
| 18.08.2026 | 11:53:52.508 | 0,600 G | - | - | - | - |
| 18.08.2026 | 10:10:57.154 | 0,640 G | - | - | - | - |
| 18.08.2026 | 10:09:52.127 | 0,640 G | - | - | - | - |
| 17.08.2026 | 21:15:48.479 | 0,640 G | - | - | - | - |
| 17.08.2026 | 21:15:48.479 | 0,640 G | - | - | - | - |
| 17.08.2026 | 20:18:20.878 | 0,640 G | - | - | - | - |
| 17.08.2026 | 20:14:10.488 | 0,650 G | - | - | - | - |
| 17.08.2026 | 17:45:09.813 | 0,680 G | - | - | - | - |