Royalty Pharma PLC/KO/Call [endlos]/MS
WKN MR4CXL
ISIN DE000MR4CXL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 20:28:11.264 | 0,135 G | - | - | - | - |
| 07.10.2026 | 18:24:38.044 | 0,159 G | - | - | - | - |
| 07.10.2026 | 15:02:10.655 | 0,005 G | - | - | - | - |
| 07.10.2026 | 10:44:27.100 | 0,081 G | - | - | - | - |
| 07.10.2026 | 08:57:02.384 | 0,072 G | - | - | - | - |
| 06.10.2026 | 20:28:15.623 | 0,123 G | - | - | - | - |
| 06.10.2026 | 20:28:15.623 | 0,123 G | - | - | - | - |
| 06.10.2026 | 18:25:46.816 | 0,120 G | - | - | - | - |
| 06.10.2026 | 15:00:54.615 | 0,103 G | - | - | - | - |
| 06.10.2026 | 10:47:13.136 | 0,125 G | - | - | - | - |
| 06.10.2026 | 08:57:27.177 | 0,109 G | - | - | - | - |
| 05.10.2026 | 20:15:58.977 | 0,120 G | - | - | - | - |
| 05.10.2026 | 20:15:58.977 | 0,120 G | - | - | - | - |
| 05.10.2026 | 20:14:04.500 | 0,113 G | - | - | - | - |
| 05.10.2026 | 18:19:10.875 | 0,114 G | - | - | - | - |
| 05.10.2026 | 18:10:28.221 | 0,119 G | - | - | - | - |
| 05.10.2026 | 15:01:21.208 | 0,180 G | - | - | - | - |
| 05.10.2026 | 10:42:46.966 | 0,140 G | - | - | - | - |
| 05.10.2026 | 08:58:44.486 | 0,140 G | - | - | - | - |
| 02.10.2026 | 20:30:13.681 | 0,185 G | - | - | - | - |
| 02.10.2026 | 20:30:13.681 | 0,185 G | - | - | - | - |
| 02.10.2026 | 18:30:49.054 | 0,210 G | - | - | - | - |
| 02.10.2026 | 15:09:00.343 | 0,230 G | - | - | - | - |
| 02.10.2026 | 10:43:34.105 | 0,210 G | - | - | - | - |
| 02.10.2026 | 08:58:35.947 | 0,200 G | - | - | - | - |
| 01.10.2026 | 20:30:46.607 | 0,217 G | - | - | - | - |
| 01.10.2026 | 20:30:46.607 | 0,217 G | - | - | - | - |
| 01.10.2026 | 18:28:59.527 | 0,201 G | - | - | - | - |
| 01.10.2026 | 15:07:03.186 | 0,260 G | - | - | - | - |
| 01.10.2026 | 10:51:43.312 | 0,230 G | - | - | - | - |
| 01.10.2026 | 08:57:02.049 | 0,250 G | - | - | - | - |
| 30.09.2026 | 19:18:48.201 | 0,300 G | - | - | - | - |
| 30.09.2026 | 19:18:48.201 | 0,300 G | - | - | - | - |
| 30.09.2026 | 16:49:53.573 | 0,270 G | - | - | - | - |
| 30.09.2026 | 14:22:04.563 | 0,220 G | - | - | - | - |
| 30.09.2026 | 10:43:18.954 | 0,250 G | - | - | - | - |
| 30.09.2026 | 08:58:32.670 | 0,250 G | - | - | - | - |
| 29.09.2026 | 20:15:43.316 | 0,280 G | - | - | - | - |
| 29.09.2026 | 20:15:43.316 | 0,280 G | - | - | - | - |
| 29.09.2026 | 20:08:17.831 | 0,270 G | - | - | - | - |
| 29.09.2026 | 18:09:50.560 | 0,238 G | - | - | - | - |
| 29.09.2026 | 15:00:00.570 | 0,210 G | - | - | - | - |
| 29.09.2026 | 10:47:33.226 | 0,240 G | - | - | - | - |
| 29.09.2026 | 08:58:22.754 | 0,250 G | - | - | - | - |
| 28.09.2026 | 20:29:00.363 | 0,310 G | - | - | - | - |
| 28.09.2026 | 20:29:00.363 | 0,310 G | - | - | - | - |
| 28.09.2026 | 18:30:49.336 | 0,310 G | - | - | - | - |
| 28.09.2026 | 15:08:49.016 | 0,200 G | - | - | - | - |
| 28.09.2026 | 10:49:42.899 | 0,220 G | - | - | - | - |
| 28.09.2026 | 08:51:42.396 | 0,220 G | - | - | - | - |
| 25.09.2026 | 18:18:38.284 | 0,260 G | - | - | - | - |
| 25.09.2026 | 18:14:12.186 | 0,260 G | - | - | - | - |
| 25.09.2026 | 15:00:11.184 | 0,240 G | - | - | - | - |
| 25.09.2026 | 10:41:16.299 | 0,250 G | - | - | - | - |
| 24.09.2026 | 20:29:38.252 | 0,290 G | - | - | - | - |
| 24.09.2026 | 20:29:38.252 | 0,290 G | - | - | - | - |
| 24.09.2026 | 18:36:17.603 | 0,280 G | - | - | - | - |
| 24.09.2026 | 15:07:07.359 | 0,200 G | - | - | - | - |
| 24.09.2026 | 10:43:18.053 | 0,160 G | - | - | - | - |
| 24.09.2026 | 08:59:28.040 | 0,170 G | - | - | - | - |
| 23.09.2026 | 20:07:31.499 | 0,240 G | - | - | - | - |
| 23.09.2026 | 20:07:31.499 | 0,240 G | - | - | - | - |
| 23.09.2026 | 19:59:26.250 | 0,250 G | - | - | - | - |
| 23.09.2026 | 17:59:16.819 | 0,280 G | - | - | - | - |
| 23.09.2026 | 14:59:15.935 | 0,250 G | - | - | - | - |
| 23.09.2026 | 10:43:39.353 | 0,270 G | - | - | - | - |
| 23.09.2026 | 08:55:59.600 | 0,270 G | - | - | - | - |
| 22.09.2026 | 19:30:59.076 | 0,300 G | - | - | - | - |
| 22.09.2026 | 19:30:59.076 | 0,300 G | - | - | - | - |
| 22.09.2026 | 15:08:34.540 | 0,270 G | - | - | - | - |
| 22.09.2026 | 10:43:48.132 | 0,260 G | - | - | - | - |
| 22.09.2026 | 08:58:52.690 | 0,260 G | - | - | - | - |
| 21.09.2026 | 18:51:18.957 | 0,300 G | - | - | - | - |
| 21.09.2026 | 18:51:18.957 | 0,300 G | - | - | - | - |
| 21.09.2026 | 15:40:57.543 | 0,300 G | - | - | - | - |
| 21.09.2026 | 10:58:47.201 | 0,260 G | - | - | - | - |
| 21.09.2026 | 08:55:26.485 | 0,290 G | - | - | - | - |
| 18.09.2026 | 19:07:39.640 | 0,280 G | - | - | - | - |
| 18.09.2026 | 19:07:39.640 | 0,280 G | - | - | - | - |
| 18.09.2026 | 10:57:39.075 | 0,320 G | - | - | - | - |
| 18.09.2026 | 09:01:59.267 | 0,320 G | - | - | - | - |
| 17.09.2026 | 19:27:35.601 | 0,320 G | - | - | - | - |
| 17.09.2026 | 19:27:35.601 | 0,320 G | - | - | - | - |
| 17.09.2026 | 17:07:05.616 | 0,330 G | - | - | - | - |
| 17.09.2026 | 11:23:55.310 | 0,300 G | - | - | - | - |
| 17.09.2026 | 08:57:03.372 | 0,300 G | - | - | - | - |
| 16.09.2026 | 19:02:16.233 | 0,340 G | - | - | - | - |
| 16.09.2026 | 19:02:16.233 | 0,340 G | - | - | - | - |
| 16.09.2026 | 15:31:30.177 | 0,320 G | - | - | - | - |
| 16.09.2026 | 10:47:32.317 | 0,270 G | - | - | - | - |
| 16.09.2026 | 08:59:47.851 | 0,270 G | - | - | - | - |
| 15.09.2026 | 20:23:39.441 | 0,300 G | - | - | - | - |
| 15.09.2026 | 20:23:39.441 | 0,300 G | - | - | - | - |
| 15.09.2026 | 18:09:04.915 | 0,290 G | - | - | - | - |
| 15.09.2026 | 11:27:39.594 | 0,280 G | - | - | - | - |
| 15.09.2026 | 09:03:24.514 | 0,290 G | - | - | - | - |
| 14.09.2026 | 19:08:41.625 | 0,360 G | - | - | - | - |
| 14.09.2026 | 19:08:41.625 | 0,360 G | - | - | - | - |
| 14.09.2026 | 16:02:41.991 | 0,350 G | - | - | - | - |
| 14.09.2026 | 11:20:57.842 | 0,270 G | - | - | - | - |