Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Put [endlos]/MS
WKN MR4B4Z
ISIN DE000MR4B4Z7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2026 | 14:27:09.178 | 0,750 G | - | - | - | - |
| 28.09.2026 | 10:10:57.577 | 1,060 G | - | - | - | - |
| 28.09.2026 | 10:10:23.753 | 1,050 G | - | - | - | - |
| 25.09.2026 | 14:33:01.057 | 0,001 G | - | - | - | - |
| 25.09.2026 | 10:23:58.952 | 0,180 G | - | - | - | - |
| 25.09.2026 | 08:34:48.417 | 0,140 G | - | - | - | - |
| 24.09.2026 | 20:10:43.001 | 0,810 G | - | - | - | - |
| 24.09.2026 | 20:10:43.001 | 0,810 G | - | - | - | - |
| 24.09.2026 | 19:57:07.550 | 0,740 G | - | - | - | - |
| 24.09.2026 | 18:09:30.528 | 1,020 G | - | - | - | - |
| 24.09.2026 | 14:49:31.248 | 1,360 G | - | - | - | - |
| 24.09.2026 | 10:24:18.500 | 1,410 G | - | - | - | - |
| 24.09.2026 | 08:36:42.420 | 1,140 G | - | - | - | - |
| 23.09.2026 | 19:59:11.069 | 0,950 G | - | - | - | - |
| 23.09.2026 | 19:59:11.069 | 0,950 G | - | - | - | - |
| 23.09.2026 | 17:09:00.474 | 0,670 G | - | - | - | - |
| 23.09.2026 | 14:31:21.614 | 0,880 G | - | - | - | - |
| 23.09.2026 | 10:25:00.039 | 0,690 G | - | - | - | - |
| 23.09.2026 | 08:32:22.075 | 0,570 G | - | - | - | - |
| 22.09.2026 | 20:04:30.969 | 0,740 G | - | - | - | - |
| 22.09.2026 | 20:04:30.969 | 0,740 G | - | - | - | - |
| 22.09.2026 | 18:29:15.188 | 0,920 G | - | - | - | - |
| 22.09.2026 | 14:49:12.177 | 1,420 G | - | - | - | - |
| 22.09.2026 | 10:24:40.902 | 1,650 G | - | - | - | - |
| 22.09.2026 | 08:34:06.747 | 1,510 G | - | - | - | - |
| 21.09.2026 | 20:29:35.537 | 1,260 G | - | - | - | - |
| 21.09.2026 | 20:29:35.537 | 1,260 G | - | - | - | - |
| 21.09.2026 | 18:28:17.247 | 1,370 G | - | - | - | - |
| 21.09.2026 | 15:07:32.063 | 1,380 G | - | - | - | - |
| 21.09.2026 | 10:27:55.912 | 1,540 G | - | - | - | - |
| 21.09.2026 | 08:29:54.964 | 1,730 G | - | - | - | - |
| 18.09.2026 | 18:40:39.604 | 2,400 G | - | - | - | - |
| 18.09.2026 | 18:40:39.604 | 2,400 G | - | - | - | - |
| 18.09.2026 | 15:18:58.162 | 2,430 G | - | - | - | - |
| 18.09.2026 | 15:10:03.800 | 2,420 G | - | - | - | - |
| 18.09.2026 | 10:38:32.288 | 2,190 G | - | - | - | - |
| 18.09.2026 | 08:35:52.437 | 2,120 G | - | - | - | - |
| 17.09.2026 | 18:52:47.316 | 2,620 G | - | - | - | - |
| 17.09.2026 | 18:52:47.316 | 2,620 G | - | - | - | - |
| 17.09.2026 | 15:24:32.222 | 2,750 G | - | - | - | - |
| 17.09.2026 | 10:44:40.194 | 2,990 G | - | - | - | - |
| 17.09.2026 | 08:30:56.422 | 3,080 G | - | - | - | - |
| 16.09.2026 | 18:33:40.756 | 3,310 G | - | - | - | - |
| 16.09.2026 | 18:33:40.756 | 3,310 G | - | - | - | - |
| 16.09.2026 | 15:02:02.186 | 3,360 G | - | - | - | - |
| 16.09.2026 | 10:25:58.220 | 3,440 G | - | - | - | - |
| 16.09.2026 | 08:34:46.576 | 3,480 G | - | - | - | - |
| 15.09.2026 | 19:27:21.993 | 3,810 G | - | - | - | - |
| 15.09.2026 | 19:27:21.993 | 3,810 G | - | - | - | - |
| 15.09.2026 | 17:23:21.344 | 3,780 G | - | - | - | - |
| 15.09.2026 | 10:50:03.537 | 3,300 G | - | - | - | - |
| 15.09.2026 | 08:36:34.109 | 3,250 G | - | - | - | - |
| 14.09.2026 | 18:46:38.506 | 3,250 G | - | - | - | - |
| 14.09.2026 | 18:46:38.506 | 3,250 G | - | - | - | - |
| 14.09.2026 | 15:23:26.692 | 3,490 G | - | - | - | - |
| 14.09.2026 | 10:44:42.007 | 3,340 G | - | - | - | - |
| 14.09.2026 | 08:35:05.405 | 3,020 G | - | - | - | - |
| 11.09.2026 | 19:21:27.082 | 2,160 G | - | - | - | - |
| 11.09.2026 | 19:21:27.082 | 2,160 G | - | - | - | - |
| 11.09.2026 | 16:06:06.644 | 2,420 G | - | - | - | - |
| 11.09.2026 | 11:26:14.707 | 2,460 G | - | - | - | - |
| 11.09.2026 | 11:24:57.910 | 2,430 G | - | - | - | - |
| 11.09.2026 | 08:30:49.659 | 2,540 G | - | - | - | - |
| 10.09.2026 | 20:50:53.035 | 2,470 G | - | - | - | - |
| 10.09.2026 | 20:50:53.035 | 2,470 G | - | - | - | - |
| 10.09.2026 | 18:33:59.489 | 2,430 G | - | - | - | - |
| 10.09.2026 | 15:08:33.951 | 2,610 G | - | - | - | - |
| 10.09.2026 | 10:27:11.391 | 2,000 G | - | - | - | - |
| 10.09.2026 | 08:38:18.157 | 1,900 G | - | - | - | - |
| 09.09.2026 | 20:23:33.205 | 2,090 G | - | - | - | - |
| 09.09.2026 | 20:23:33.205 | 2,090 G | - | - | - | - |
| 09.09.2026 | 18:09:33.262 | 2,010 G | - | - | - | - |
| 09.09.2026 | 14:51:53.439 | 2,170 G | - | - | - | - |
| 09.09.2026 | 08:32:51.928 | 1,600 G | - | - | - | - |
| 08.09.2026 | 18:48:49.541 | 1,640 G | - | - | - | - |
| 08.09.2026 | 18:48:49.541 | 1,640 G | - | - | - | - |
| 08.09.2026 | 15:23:53.444 | 1,650 G | - | - | - | - |
| 08.09.2026 | 10:30:36.536 | 2,260 G | - | - | - | - |
| 08.09.2026 | 08:37:12.752 | 2,160 G | - | - | - | - |
| 07.09.2026 | 20:28:17.137 | 1,880 G | - | - | - | - |
| 07.09.2026 | 20:28:17.137 | 1,880 G | - | - | - | - |
| 07.09.2026 | 18:34:20.417 | 2,070 G | - | - | - | - |
| 07.09.2026 | 15:21:40.938 | 1,930 G | - | - | - | - |
| 07.09.2026 | 15:13:40.160 | 1,930 G | - | - | - | - |
| 07.09.2026 | 10:25:35.861 | 2,120 G | - | - | - | - |
| 07.09.2026 | 08:34:44.375 | 2,200 G | - | - | - | - |
| 04.09.2026 | 20:28:34.030 | 2,570 G | - | - | - | - |
| 04.09.2026 | 20:28:34.030 | 2,570 G | - | - | - | - |
| 04.09.2026 | 18:08:56.407 | 2,750 G | - | - | - | - |
| 04.09.2026 | 15:05:48.434 | 3,150 G | - | - | - | - |
| 04.09.2026 | 10:25:52.960 | 3,220 G | - | - | - | - |
| 04.09.2026 | 08:35:16.713 | 3,370 G | - | - | - | - |
| 03.09.2026 | 18:58:29.257 | 3,690 G | - | - | - | - |
| 03.09.2026 | 15:36:22.409 | 4,210 G | - | - | - | - |
| 03.09.2026 | 08:35:41.505 | 3,540 G | - | - | - | - |
| 02.09.2026 | 20:50:47.624 | 3,780 G | - | - | - | - |
| 02.09.2026 | 20:50:47.624 | 3,780 G | - | - | - | - |
| 02.09.2026 | 18:31:12.124 | 3,920 G | - | - | - | - |
| 02.09.2026 | 15:07:32.220 | 3,890 G | - | - | - | - |
| 02.09.2026 | 10:43:14.155 | 3,880 G | - | - | - | - |