DAX/KO/Put [endlos]/MS
WKN MR43AK
ISIN DE000MR43AK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 17:28:54.616 | 1,370 G | - | - | 54.000,000 | 74.200,000 |
| 15.07.2026 | 17:13:10.128 | 1,330 G | - | - | 54.000,000 | 74.200,000 |
| 15.07.2026 | 16:34:13.876 | 1,050 G | - | - | 54.000,000 | 74.200,000 |
| 15.07.2026 | 16:09:07.961 | 1,320 G | - | - | 54.000,000 | 74.200,000 |
| 15.07.2026 | 15:43:35.881 | 1,460 G | - | - | 54.000,000 | 74.200,000 |
| 15.07.2026 | 15:27:19.631 | 1,390 BZ | 2.000 | 2.780,000 | 54.000,000 | 74.200,000 |
| 15.07.2026 | 15:20:10.379 | 1,360 BZ | 2.000 | 2.720,000 | 49.000,000 | 67.220,000 |
| 15.07.2026 | 15:18:39.498 | 1,480 BZ | 3.000 | 4.440,000 | 47.000,000 | 64.500,000 |
| 15.07.2026 | 15:18:37.551 | 1,500 BZ | 3.000 | 4.500,000 | 44.000,000 | 60.060,000 |
| 15.07.2026 | 15:18:12.168 | 1,500 BZ | 3.000 | 4.500,000 | 41.000,000 | 55.560,000 |
| 15.07.2026 | 15:15:50.465 | 1,570 BZ | 2.000 | 3.140,000 | 38.000,000 | 51.060,000 |
| 15.07.2026 | 15:15:19.755 | 1,520 BZ | 2.000 | 3.040,000 | 36.000,000 | 47.920,000 |
| 15.07.2026 | 14:43:33.974 | 1,290 G | - | - | 34.000,000 | 44.880,000 |
| 15.07.2026 | 14:40:18.477 | 1,310 G | - | - | 34.000,000 | 44.880,000 |
| 15.07.2026 | 14:39:01.768 | 1,270 BZ | 3.000 | 3.810,000 | 34.000,000 | 44.880,000 |
| 15.07.2026 | 14:35:20.886 | 1,360 BZ | 3.000 | 4.080,000 | 31.000,000 | 41.070,000 |
| 15.07.2026 | 14:30:16.090 | 1,360 G | - | - | 28.000,000 | 36.990,000 |
| 15.07.2026 | 14:21:29.115 | 1,420 G | - | - | 28.000,000 | 36.990,000 |
| 15.07.2026 | 14:19:32.000 | 1,220 G | - | - | 28.000,000 | 36.990,000 |
| 15.07.2026 | 14:02:49.029 | 1,450 G | - | - | 28.000,000 | 36.990,000 |