Veeva System Inc./Discount/160/Call/MS
WKN MR40SR
ISIN DE000MR40SR6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 20:19:49.370 | 112,340 G | - | - | - | - |
| 24.07.2026 | 20:19:49.370 | 112,340 G | - | - | - | - |
| 24.07.2026 | 20:14:35.847 | 112,330 G | - | - | - | - |
| 24.07.2026 | 18:06:20.784 | 112,060 G | - | - | - | - |
| 24.07.2026 | 14:32:48.038 | 110,830 G | - | - | - | - |
| 24.07.2026 | 10:23:07.968 | 110,680 G | - | - | - | - |
| 24.07.2026 | 08:33:53.047 | 110,510 G | - | - | - | - |
| 23.07.2026 | 20:54:55.961 | 111,770 G | - | - | - | - |
| 23.07.2026 | 20:54:55.961 | 111,770 G | - | - | - | - |
| 23.07.2026 | 18:38:35.135 | 112,030 G | - | - | - | - |
| 23.07.2026 | 14:59:35.832 | 112,560 G | - | - | - | - |
| 23.07.2026 | 10:25:00.626 | 112,230 G | - | - | - | - |
| 23.07.2026 | 08:35:43.384 | 112,170 G | - | - | - | - |
| 22.07.2026 | 20:29:34.078 | 112,340 G | - | - | - | - |
| 22.07.2026 | 20:29:34.078 | 112,340 G | - | - | - | - |
| 22.07.2026 | 18:30:11.903 | 112,240 G | - | - | - | - |
| 22.07.2026 | 15:09:43.033 | 113,630 G | - | - | - | - |
| 22.07.2026 | 10:39:18.931 | 113,800 G | - | - | - | - |
| 22.07.2026 | 08:31:41.858 | 113,490 G | - | - | - | - |
| 21.07.2026 | 18:41:01.851 | 113,600 G | - | - | - | - |
| 21.07.2026 | 18:41:01.851 | 113,600 G | - | - | - | - |
| 21.07.2026 | 15:08:51.690 | 114,000 G | - | - | - | - |
| 21.07.2026 | 10:42:49.557 | 114,090 G | - | - | - | - |
| 21.07.2026 | 08:30:16.103 | 114,400 G | - | - | - | - |
| 20.07.2026 | 18:30:10.596 | 114,750 G | - | - | - | - |
| 20.07.2026 | 18:30:10.596 | 114,750 G | - | - | - | - |
| 20.07.2026 | 15:01:31.156 | 113,680 G | - | - | - | - |
| 20.07.2026 | 10:25:03.926 | 114,360 G | - | - | - | - |
| 20.07.2026 | 08:32:26.728 | 114,300 G | - | - | - | - |
| 17.07.2026 | 20:16:24.682 | 114,450 G | - | - | - | - |
| 17.07.2026 | 20:16:24.682 | 114,450 G | - | - | - | - |
| 17.07.2026 | 20:01:09.782 | 114,480 G | - | - | - | - |
| 17.07.2026 | 18:08:08.830 | 114,530 G | - | - | - | - |
| 17.07.2026 | 14:34:37.665 | 114,520 G | - | - | - | - |
| 17.07.2026 | 10:23:04.679 | 114,540 G | - | - | - | - |
| 17.07.2026 | 08:26:09.421 | 114,480 G | - | - | - | - |
| 16.07.2026 | 20:29:13.696 | 114,870 G | - | - | - | - |
| 16.07.2026 | 20:29:13.696 | 114,870 G | - | - | - | - |
| 16.07.2026 | 18:30:58.984 | 114,670 G | - | - | - | - |
| 16.07.2026 | 15:03:13.751 | 114,560 G | - | - | - | - |
| 16.07.2026 | 10:24:20.887 | 114,150 G | - | - | - | - |
| 16.07.2026 | 08:32:48.181 | 113,990 G | - | - | - | - |
| 15.07.2026 | 20:27:13.729 | 114,110 G | - | - | - | - |
| 15.07.2026 | 20:27:13.729 | 114,110 G | - | - | - | - |
| 15.07.2026 | 18:25:44.375 | 114,500 G | - | - | - | - |
| 15.07.2026 | 14:45:57.856 | 113,510 G | - | - | - | - |